[7723]愛時計:【水道・ガスメーター】水道・ガスメーター大手、計測技術に強み
Yahoo! 【プライム/18精密機器】 売上高:542860 当期純利益:35330 総資産:627200 時価:486億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 3,120 | 3,160 | 3,105 | 3,130 | 77,300 | -158,700 | 101% | ▲▲▲▲ | 8222 | 0 | 7 | 100% | 16% |
| 20260305 | 3,145 | 3,210 | 3,135 | 3,175 | 41,400 | -63,000 | 104% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260220 | 3,140 | 3,175 | 3,135 | 3,145 | 29,900 | -59,700 | 99% | ▼▼ | 5228 | 0 | 5 | 95% | 14% |
| 20260204 | 3,115 | 3,155 | 3,075 | 3,135 | 47,200 | -30,100 | 100% | ▲▲▲▲▲ | 8882 | 0 | 6 | 100% | 16% |
| 20260217 | 3,195 | 3,210 | 3,155 | 3,205 | 19,800 | -23,000 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 17% |
| 20260205 | 3,140 | 3,205 | 3,130 | 3,200 | 30,500 | -16,700 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 18% |
| 20260302 | 3,270 | 3,290 | 3,210 | 3,250 | 30,700 | -15,100 | 97% | ▼ | 8828 | 0 | 0 | 97% | 17% |
| 20260306 | 3,120 | 3,155 | 3,090 | 3,155 | 30,500 | -10,900 | 99% | ▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260225 | 3,190 | 3,230 | 3,175 | 3,220 | 56,100 | -10,600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 17% |
| 20260212 | 3,240 | 3,320 | 3,235 | 3,320 | 34,600 | -8,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260227 | 3,215 | 3,340 | 3,215 | 3,340 | 45,800 | -5,500 | 104% | ▲ | 2282 | 0 | 0 | 100% | 21% |
| 20260226 | 3,220 | 3,250 | 3,190 | 3,215 | 51,300 | -4,800 | 100% | ▼▼ | 2228 | 0 | 0 | 97% | 17% |
| 20260206 | 3,165 | 3,185 | 3,130 | 3,160 | 28,000 | -2,500 | 99% | ▼ | 8528 | 0 | 14 | 99% | 16% |
| 20260213 | 3,280 | 3,290 | 3,175 | 3,185 | 32,600 | -2,000 | 96% | ▼ | 8828 | 0 | 0 | 96% | 16% |
| 20260218 | 3,205 | 3,240 | 3,195 | 3,210 | 18,100 | -1,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 17% |
| 20260210 | 3,200 | 3,275 | 3,200 | 3,240 | 42,700 | 7,300 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 18% |
| 20260209 | 3,210 | 3,210 | 3,170 | 3,200 | 35,400 | 7,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260216 | 3,150 | 3,220 | 3,135 | 3,195 | 42,800 | 10,200 | 100% | ▲ | 7771 | 0 | 9 | 96% | 16% |
| 20260303 | 3,225 | 3,255 | 3,150 | 3,160 | 55,700 | 25,000 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260224 | 3,140 | 3,225 | 3,125 | 3,225 | 66,700 | 36,800 | 103% | ▲ | 1741 | 10 | 4 | 97% | 17% |
| 20260304 | 3,105 | 3,155 | 2,999 | 3,055 | 104,400 | 48,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260219 | 3,110 | 3,175 | 3,080 | 3,165 | 89,600 | 71,500 | 99% | ▼ | 7777 | 0 | 6 | 95% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 48,700 | 7,500 | 13,500 | 0 | 35,200 | 7,500 |
| 2026-02-13 | 31,300 | 6,200 | 13,700 | 0 | 17,600 | 6,200 |
| 2026-02-20 | 37,100 | 3,400 | 15,500 | 0 | 21,600 | 3,400 |
| 2026-02-27 | 30,400 | 3,200 | 14,400 | 0 | 16,000 | 3,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX34 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-02 15:32 | S100VOM2 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |