[7709]クボテック:【表示装置用検査】液晶向けCAD
Yahoo! 【スタンダード/精密機器】 売上高:16620 当期純利益:-2000 総資産:17350 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 192 | 197 | 191 | 196 | 23,500 | -65,300 | 102% | ▲ | 2282 | 0 | 11 | 98% | 5% |
| 20250828 | 203 | 203 | 193 | 196 | 57,400 | 2,300 | 97% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20250827 | 198 | 202 | 197 | 202 | 55,100 | 47,000 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250826 | 195 | 197 | 195 | 196 | 8,100 | -15,800 | 101% | ▲▲ | 5252 | 0 | 0 | 98% | 5% |
| 20250825 | 195 | 197 | 193 | 195 | 23,900 | -1,400 | 101% | ▲ | 5582 | 0 | 0 | 97% | 4% |
| 20250822 | 197 | 197 | 193 | 193 | 25,300 | 10,300 | 98% | ▼ | 7447 | 0 | 0 | 96% | 4% |
| 20250821 | 197 | 198 | 193 | 197 | 15,000 | -20,700 | 100% | -- | 8885 | 0 | 0 | 98% | 6% |
| 20250820 | 199 | 199 | 194 | 197 | 35,700 | -8,600 | 99% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20250819 | 198 | 200 | 195 | 199 | 44,300 | -1,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20250818 | 191 | 198 | 189 | 197 | 46,100 | 16,300 | 103% | ▲ | 1771 | 0 | 8 | 98% | 6% |
| 20250815 | 193 | 194 | 190 | 192 | 29,800 | -24,000 | 100% | -- | 2225 | 0 | 0 | 96% | 3% |
| 20250814 | 192 | 193 | 187 | 192 | 53,800 | 30,300 | 98% | ▼ | 7747 | 0 | 10 | 96% | 3% |
| 20250728 | 195 | 202 | 194 | 198 | 386,200 | 314,600 | 106% | ▲ | 1111 | 0 | 0 | 61% | 6% |
| 20250812 | 194 | 195 | 190 | 192 | 88,800 | 42,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20250808 | 195 | 197 | 194 | 195 | 46,100 | -7,400 | 99% | ▼ | 8528 | 0 | 0 | 97% | 5% |
| 20250807 | 194 | 198 | 194 | 196 | 53,500 | 18,100 | 101% | ▲ | 7471 | 0 | 0 | 98% | 5% |
| 20250806 | 198 | 199 | 194 | 194 | 35,400 | -35,800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20250805 | 199 | 202 | 196 | 198 | 71,200 | 1,600 | 99% | ▼▼ | 4417 | 0 | 0 | 98% | 6% |
| 20250804 | 196 | 202 | 196 | 199 | 69,600 | -64,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20250801 | 195 | 201 | 192 | 201 | 134,100 | 39,800 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250731 | 190 | 196 | 188 | 195 | 94,300 | -20,500 | 103% | ▲▲ | 2282 | 0 | 2 | 97% | 5% |
| 20250730 | 191 | 192 | 187 | 189 | 114,800 | -72,200 | 101% | ▲ | 8582 | 0 | 3 | 78% | 2% |
| 20250729 | 199 | 202 | 187 | 187 | 187,000 | -199,200 | 94% | ▼ | 5828 | 0 | 0 | 58% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-28 | 7709 | JPM Securities Japan Co Ltd. | 167,229 | 1% | ▲ | 27,300 |
| 2025-07-28 | 7709 | 大和証券株式会社 | 95,200 | 1% | ▲ | 25,800 |
| 2025-08-01 | 7709 | 大和証券株式会社 | 114,200 | 1% | ▲ | 19,000 |
| 2025-08-07 | 7709 | JPM Securities Japan Co Ltd. | 165,329 | 1% | ▼ | -1,900 |
| 2025-08-19 | 7709 | 大和証券株式会社 | 99,500 | 1% | ▼ | -14,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 675,500 | 151,600 | 415,300 | 0 | 260,200 | 151,600 |
| 2025-08-08 | 625,700 | 145,000 | 416,400 | 0 | 209,300 | 145,000 |
| 2025-08-15 | 638,600 | 125,700 | 417,500 | 0 | 221,100 | 125,700 |
| 2025-08-22 | 630,500 | 113,200 | 413,700 | 0 | 216,800 | 113,200 |