[7709]クボテック:【表示装置用検査】液晶向けCAD
Yahoo! 【スタンダード/18精密機器】 売上高:16620 当期純利益:-2000 総資産:17350 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250901 | 205 | 247 | 202 | 247 | 3,978,500 | 3,961,200 | 125% | ▲▲ | 1111 | 40 | 1 | 100% | 29% |
| 20250827 | 198 | 202 | 197 | 202 | 55,100 | 47,000 | 103% | ▲▲▲ | 1111 | 0 | 4 | 100% | 7% |
| 20250916 | 206 | 209 | 201 | 204 | 72,100 | 35,200 | 101% | ▲ | 1111 | 0 | 0 | 83% | 6% |
| 20250828 | 203 | 203 | 193 | 196 | 57,400 | 2,300 | 97% | ▼ | 1717 | 0 | 3 | 97% | 2% |
| 20250909 | 209 | 209 | 199 | 199 | 95,500 | 37,300 | 97% | ▼ | 1717 | 0 | 0 | 81% | 4% |
| 20250908 | 203 | 208 | 203 | 206 | 58,200 | -26,900 | 102% | ▲▲ | 2222 | 0 | 0 | 83% | 7% |
| 20250924 | 200 | 204 | 200 | 201 | 9,300 | -3,300 | 100% | -- | 2885 | 0 | 0 | 81% | 3% |
| 20250912 | 205 | 205 | 199 | 201 | 36,900 | 4,500 | 100% | ▼ | 4717 | 0 | 0 | 81% | 4% |
| 20250922 | 201 | 203 | 201 | 201 | 12,600 | -17,400 | 101% | ▲ | 5222 | 0 | 0 | 81% | 3% |
| 20250902 | 240 | 247 | 213 | 221 | 1,652,100 | -2,326,400 | 89% | ▼ | 5228 | 0 | 0 | 89% | 15% |
| 20250917 | 204 | 209 | 202 | 202 | 59,800 | -12,300 | 99% | ▼ | 5288 | 0 | 0 | 82% | 5% |
| 20250925 | 200 | 201 | 196 | 197 | 58,300 | 49,000 | 98% | ▼ | 7747 | 0 | 0 | 80% | 1% |
| 20250910 | 199 | 206 | 198 | 202 | 116,000 | 20,500 | 102% | ▲ | 7771 | 0 | 0 | 82% | 5% |
| 20250911 | 204 | 205 | 200 | 202 | 32,400 | -83,600 | 100% | -- | 8225 | 0 | 0 | 82% | 5% |
| 20250905 | 202 | 205 | 202 | 202 | 85,100 | -83,700 | 100% | ▲ | 8282 | 0 | 0 | 82% | 5% |
| 20250829 | 197 | 197 | 194 | 197 | 17,300 | -40,100 | 101% | ▲ | 8282 | 0 | 2 | 98% | 3% |
| 20250926 | 196 | 199 | 196 | 196 | 23,100 | -35,200 | 99% | ▼▼ | 8588 | 0 | 0 | 79% | 0% |
| 20250919 | 199 | 203 | 199 | 200 | 30,000 | -16,200 | 100% | -- | 8885 | 0 | 0 | 81% | 4% |
| 20250918 | 202 | 207 | 200 | 200 | 46,200 | -13,600 | 99% | ▼▼ | 8888 | 0 | 0 | 81% | 4% |
| 20250904 | 207 | 211 | 201 | 201 | 168,800 | -179,100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 81% | 5% |
| 20250903 | 214 | 216 | 205 | 205 | 347,900 | -1,304,200 | 93% | ▼▼ | 8888 | 0 | 0 | 83% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-27 | 7709 | JPM Securities Japan Co Ltd. | 150,929 | 1% | ▼ | -14,400 |
| 2025-08-28 | 7709 | 大和証券株式会社 | 85,400 | 1% | ▼ | -14,100 |
| 2025-09-01 | 7709 | JPM Securities Japan Co Ltd. | 82,029 | 1% | ▼ | -68,900 |
| 2025-09-01 | 7709 | Nomura International plc | 110,300 | 1% | ▲ | |
| 2025-09-02 | 7709 | JPM Securities Japan Co Ltd. | 38,529 | 0% | ▼ | -43,500 |
| 2025-09-03 | 7709 | Nomura International plc | 82,100 | 1% | ▼ | -28,200 |
| 2025-09-04 | 7709 | Nomura International plc | 66,300 | 0% | ▼ | -15,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-29 | 633,200 | 105,400 | 418,900 | 0 | 214,300 | 105,400 |
| 2025-09-05 | 676,500 | 151,000 | 355,400 | 0 | 321,100 | 151,000 |
| 2025-09-12 | 634,400 | 129,800 | 346,700 | 0 | 287,700 | 129,800 |
| 2025-09-19 | 608,100 | 128,400 | 345,200 | 0 | 262,900 | 128,400 |