[7686]カクヤスＧ:【酒販売】「なんでも酒やカクヤス」
Yahoo! 【スタンダード/27小売業】 売上高:1345140 当期純利益:5360 総資産:360590 時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 484 | 484 | 480 | 481 | 13,400 | 1,800 | 100% | -- | 7474 | 0 | 0 | 98% | 1% |
| 20250909 | 480 | 493 | 477 | 477 | 33,700 | 20,300 | 99% | ▼ | 1777 | 0 | 0 | 97% | 0% |
| 20250910 | 477 | 479 | 475 | 476 | 23,200 | -10,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250911 | 478 | 478 | 474 | 474 | 8,600 | -14,600 | 100% | ▼▼▼ | 8828 | 0 | 0 | 97% | 0% |
| 20250912 | 478 | 478 | 474 | 476 | 5,900 | -2,700 | 100% | ▲ | 5552 | 0 | 0 | 98% | 0% |
| 20250916 | 480 | 480 | 470 | 474 | 15,500 | 9,600 | 100% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20250917 | 476 | 477 | 475 | 476 | 6,600 | -8,900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
| 20250918 | 476 | 478 | 461 | 471 | 38,900 | 32,300 | 99% | ▼ | 1747 | 0 | 0 | 97% | 0% |
| 20250919 | 471 | 474 | 470 | 470 | 10,000 | -28,900 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20250922 | 470 | 471 | 465 | 471 | 23,100 | 13,100 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20250924 | 473 | 473 | 468 | 472 | 14,600 | -8,500 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 0% |
| 20250925 | 476 | 476 | 474 | 476 | 9,400 | -5,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20250926 | 477 | 478 | 472 | 478 | 20,900 | 11,500 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 98% | 2% |
| 20250929 | 478 | 478 | 473 | 474 | 9,200 | -11,700 | 99% | ▼ | 5228 | 0 | 0 | 98% | 1% |
| 20250930 | 470 | 470 | 466 | 469 | 20,400 | 11,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251001 | 472 | 472 | 456 | 458 | 44,800 | 24,400 | 98% | ▼▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251002 | 458 | 463 | 456 | 457 | 15,400 | -29,400 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 94% | 0% |
| 20251003 | 463 | 463 | 457 | 458 | 8,400 | -7,000 | 100% | ▲ | 5222 | 0 | 0 | 94% | 0% |
| 20251006 | 460 | 463 | 459 | 460 | 9,700 | 1,300 | 100% | ▲▲ | 4171 | 0 | 0 | 96% | 1% |
| 20251007 | 462 | 463 | 460 | 461 | 12,800 | 3,100 | 100% | ▲▲▲ | 4111 | 0 | 0 | 96% | 1% |
| 20251008 | 464 | 464 | 457 | 459 | 64,600 | 51,800 | 100% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20251009 | 460 | 461 | 459 | 461 | 19,000 | -45,600 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251010 | 460 | 460 | 457 | 458 | 13,700 | -5,300 | 99% | ▼ | 8858 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 284,100 | 5,300 | 220,300 | 0 | 63,800 | 5,300 |
| 2025-09-26 | 280,400 | 5,800 | 228,200 | 0 | 52,200 | 5,800 |
| 2025-09-19 | 280,900 | 5,200 | 227,000 | 0 | 53,900 | 5,200 |
| 2025-09-12 | 274,500 | 5,300 | 220,800 | 0 | 53,700 | 5,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-20 14:08 | S100WKCX | 株式会社ＳＫＹグループホールディングス | 変更報告書 |
| 2025-03-07 15:42 | S100VC9G | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |