[7686]カクヤスＧ:【酒販売】「なんでも酒やカクヤス」
Yahoo! 【スタンダード/27小売業】 売上高:1345140 当期純利益:5360 総資産:360590 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 447 | 448 | 445 | 445 | 7,200 | -7,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260203 | 448 | 448 | 442 | 442 | 5,700 | -1,500 | 99% | ▼▼ | 5828 | 0 | 0 | 98% | 2% |
| 20260204 | 442 | 444 | 440 | 441 | 9,000 | 3,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260205 | 443 | 444 | 442 | 443 | 5,700 | -3,300 | 100% | ▲ | 5222 | 0 | 0 | 98% | 2% |
| 20260206 | 443 | 444 | 441 | 441 | 6,300 | 600 | 100% | ▼ | 4747 | 0 | 0 | 98% | 1% |
| 20260209 | 445 | 445 | 437 | 437 | 29,700 | 23,400 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260210 | 440 | 440 | 437 | 439 | 10,000 | -19,700 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
| 20260212 | 440 | 440 | 437 | 438 | 15,500 | 5,500 | 100% | ▼ | 4447 | 0 | 0 | 97% | 0% |
| 20260213 | 440 | 440 | 437 | 439 | 24,000 | 8,500 | 100% | ▲ | 4441 | 0 | 0 | 97% | 0% |
| 20260216 | 447 | 447 | 441 | 442 | 27,500 | 3,500 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260217 | 444 | 450 | 442 | 450 | 26,400 | -1,100 | 102% | ▲▲▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260218 | 447 | 450 | 446 | 448 | 9,500 | -16,900 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20260219 | 450 | 450 | 443 | 445 | 29,700 | 20,200 | 99% | ▼▼ | 4717 | 0 | 0 | 99% | 2% |
| 20260220 | 449 | 449 | 444 | 445 | 8,400 | -21,300 | 100% | -- | 8285 | 0 | 0 | 99% | 2% |
| 20260224 | 435 | 435 | 407 | 410 | 198,200 | 189,800 | 92% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260225 | 426 | 426 | 413 | 417 | 76,000 | -122,200 | 102% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260226 | 420 | 420 | 413 | 416 | 43,900 | -32,100 | 100% | ▼ | 8588 | 0 | 0 | 92% | 1% |
| 20260227 | 418 | 434 | 415 | 427 | 52,000 | 8,100 | 103% | ▲ | 1171 | 0 | 0 | 95% | 4% |
| 20260302 | 427 | 450 | 420 | 433 | 156,400 | 104,400 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260303 | 433 | 435 | 427 | 434 | 22,400 | -134,000 | 100% | ▲▲▲ | 8222 | 0 | 0 | 96% | 6% |
| 20260304 | 434 | 436 | 425 | 428 | 61,900 | 39,500 | 99% | ▼ | 1717 | 0 | 0 | 95% | 4% |
| 20260305 | 436 | 436 | 429 | 434 | 32,800 | -29,100 | 101% | ▲ | 5222 | 0 | 0 | 96% | 6% |
| 20260306 | 434 | 437 | 430 | 436 | 14,800 | -18,000 | 100% | ▲▲ | 2282 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 379,200 | 11,900 | 282,500 | 0 | 96,700 | 11,900 |
| 2026-02-20 | 368,000 | 400 | 282,800 | 0 | 85,200 | 400 |
| 2026-02-13 | 448,300 | 4,400 | 360,500 | 0 | 87,800 | 4,400 |
| 2026-02-06 | 438,100 | 3,700 | 349,800 | 0 | 88,300 | 3,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-20 14:08 | S100WKCX | 株式会社ＳＫＹグループホールディングス | 変更報告書 |
| 2025-03-07 15:42 | S100VC9G | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |