[7686]カクヤスＧ:【酒販売】「なんでも酒やカクヤス」
Yahoo!
【スタンダード/27小売業】
売上高:1345140
当期純利益:5360
総資産:360590
時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260209 | 445 | 445 | 437 | 437 | 29,700 | 23,400 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260212 | 440 | 440 | 437 | 438 | 15,500 | 5,500 | 100% | ▼ | 4447 | 0 | 0 | 97% | 0% |
| 20260129 | 443 | 443 | 437 | 438 | 44,100 | 32,200 | 100% | ▼▼▼▼▼▼▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260213 | 440 | 440 | 437 | 439 | 24,000 | 8,500 | 100% | ▲ | 4441 | 0 | 0 | 97% | 0% |
| 20260210 | 440 | 440 | 437 | 439 | 10,000 | -19,700 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
| 20260113 | 438 | 439 | 436 | 439 | 17,800 | -21,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260128 | 441 | 442 | 440 | 440 | 11,900 | 2,200 | 100% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260114 | 440 | 447 | 439 | 440 | 34,300 | 16,500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260127 | 442 | 446 | 441 | 441 | 9,700 | -8,400 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260204 | 442 | 444 | 440 | 441 | 9,000 | 3,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260206 | 443 | 444 | 441 | 441 | 6,300 | 600 | 100% | ▼ | 4747 | 0 | 0 | 98% | 1% |
| 20260203 | 448 | 448 | 442 | 442 | 5,700 | -1,500 | 99% | ▼▼ | 5828 | 0 | 0 | 98% | 2% |
| 20260205 | 443 | 444 | 442 | 443 | 5,700 | -3,300 | 100% | ▲ | 5222 | 0 | 0 | 98% | 2% |
| 20260126 | 447 | 448 | 443 | 444 | 18,100 | -14,700 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260202 | 447 | 448 | 445 | 445 | 7,200 | -7,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260123 | 450 | 450 | 446 | 446 | 32,800 | 22,200 | 100% | ▼▼▼▼ | 4447 | 0 | 0 | 99% | 4% |
| 20260130 | 440 | 447 | 439 | 446 | 14,500 | -29,600 | 102% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260122 | 450 | 450 | 446 | 447 | 10,600 | -6,200 | 100% | ▼▼▼ | 5828 | 0 | 0 | 99% | 5% |
| 20260115 | 444 | 447 | 440 | 447 | 15,300 | -19,000 | 102% | ▲▲▲ | 5222 | 0 | 0 | 100% | 7% |
| 20260121 | 447 | 450 | 447 | 448 | 16,800 | 6,800 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260116 | 449 | 450 | 448 | 450 | 16,900 | 1,600 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260120 | 454 | 454 | 450 | 451 | 10,000 | -6,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260119 | 450 | 452 | 449 | 452 | 16,300 | -600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251208 | 13:00 | ひとまいる | 月次報告(2025年11月度) | |
| 20260108 | 13:00 | ひとまいる | 月次報告(2025年12月度) | |
| 20260209 | 13:00 | ひとまいる | 月次報告(2026年1月度) | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 469,600 | 3,600 | 375,200 | 0 | 94,400 | 3,600 |
| 2026-01-23 | 457,300 | 3,600 | 370,600 | 0 | 86,700 | 3,600 |
| 2026-01-30 | 436,100 | 3,600 | 349,300 | 0 | 86,800 | 3,600 |
| 2026-02-06 | 438,100 | 3,700 | 349,800 | 0 | 88,300 | 3,700 |
EDINET