[7682]浜木綿:【中華料理店】中部を中心に展開関西・関東への出店進める

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250821	3,905	3,910	3,880	3,890	8,100	3,800	100%	▼▼▼	7777	93%	0%
20250825	3,870	3,905	3,860	3,875	5,100	1,900	100%	--	1774	93%	0%
20250820	3,910	3,915	3,905	3,905	4,300	2,000	100%	▼▼	7777	94%	0%
20250911	4,005	4,010	3,940	3,955	4,300	1,100	102%	▲	1111	100%	2%
20250918	3,950	3,995	3,940	3,995	3,800	2,600	101%	▲▲▲	1111	100%	3%
20250822	3,890	3,900	3,875	3,875	3,200	-4,900	100%	▼▼▼▼	8888	93%	0%
20250910	3,910	3,925	3,890	3,890	3,200	1,700	99%	▼▼	7777	98%	0%
20250912	3,935	3,970	3,925	3,925	3,100	-1,200	99%	▼	8888	99%	1%
20250818	3,960	3,960	3,920	3,920	2,800	-900	100%	--	2525	94%	0%
20250819	3,920	3,925	3,910	3,910	2,300	-500	100%	▼	8888	94%	0%
20250829	3,915	3,965	3,915	3,935	2,200	1,300	101%	▲▲	1111	99%	2%
20250827	3,875	3,910	3,875	3,880	2,200	700	100%	--	1774	98%	0%
20250902	3,925	3,965	3,925	3,965	2,000	700	101%	▲	1111	100%	2%
20250916	3,960	3,980	3,940	3,940	1,600	-1,500	100%	▲	2222	99%	2%
20250909	3,960	3,960	3,910	3,910	1,500	700	99%	▼	1717	99%	1%
20250826	3,880	3,900	3,880	3,880	1,500	-3,600	100%	▲	8222	93%	0%
20250901	3,920	3,950	3,920	3,925	1,300	-900	100%	▼	8228	99%	1%
20250904	3,960	3,970	3,940	3,940	1,200	200	100%	▼▼	4717	99%	2%
20250917	3,925	3,955	3,925	3,950	1,200	-400	100%	▲▲	8882	100%	2%
20250903	3,950	3,970	3,950	3,950	1,000	-1,000	100%	▼	2228	100%	2%
20250828	3,895	3,910	3,890	3,910	900	-1,300	101%	▲	5222	99%	1%
20250905	3,940	3,955	3,930	3,930	800	-400	100%	▼▼▼	8888	99%	1%
20250908	3,935	3,950	3,930	3,950	800	0	101%	▲	8582	100%	2%

strdate	時間	企業名	タイトル
20250910	15:30	浜木綿	2025年７月期決算短信〔日本基準〕(非連結)
20250910	15:30	浜木綿	特別損失の計上に関するお知らせ
20250910	15:30	浜木綿	2025年７月期通期業績予想と実績値との差異に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-08-22	227,300	223,300	4,000
2025-08-29	226,800	223,500	3,300
2025-09-05	227,500	223,600	3,900
2025-09-12	227,100	223,000	4,100