[7682]浜木綿:【中華料理店】中部を中心に展開関西・関東への出店進める
Yahoo! 【スタンダード/小売業】 売上高:57740 当期純利益:1160 総資産:42720 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 3,935 | 4,000 | 3,925 | 3,965 | 2,600 | -2,000 | 101% | ▲ | 2582 | 0 | 0 | 95% | 2% |
| 20250828 | 3,895 | 3,910 | 3,890 | 3,910 | 900 | -1,300 | 101% | ▲ | 5222 | 0 | 0 | 99% | 1% |
| 20250827 | 3,875 | 3,910 | 3,875 | 3,880 | 2,200 | 700 | 100% | -- | 1774 | 0 | 0 | 98% | 0% |
| 20250826 | 3,880 | 3,900 | 3,880 | 3,880 | 1,500 | -3,600 | 100% | ▲ | 8222 | 0 | 0 | 93% | 0% |
| 20250825 | 3,870 | 3,905 | 3,860 | 3,875 | 5,100 | 1,900 | 100% | -- | 1774 | 0 | 0 | 93% | 0% |
| 20250822 | 3,890 | 3,900 | 3,875 | 3,875 | 3,200 | -4,900 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250821 | 3,905 | 3,910 | 3,880 | 3,890 | 8,100 | 3,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250820 | 3,910 | 3,915 | 3,905 | 3,905 | 4,300 | 2,000 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250819 | 3,920 | 3,925 | 3,910 | 3,910 | 2,300 | -500 | 100% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250818 | 3,960 | 3,960 | 3,920 | 3,920 | 2,800 | -900 | 100% | -- | 2525 | 0 | 0 | 94% | 0% |
| 20250815 | 3,940 | 3,950 | 3,920 | 3,920 | 3,700 | 2,500 | 99% | ▼▼ | 7747 | 0 | 0 | 94% | 0% |
| 20250814 | 3,940 | 3,965 | 3,925 | 3,955 | 1,200 | -1,400 | 100% | ▼ | 8528 | 0 | 0 | 95% | 1% |
| 20250728 | 4,130 | 4,140 | 4,115 | 4,120 | 4,300 | -10,800 | 100% | ▲ | 8222 | 0 | 0 | 98% | 0% |
| 20250812 | 3,940 | 3,940 | 3,925 | 3,930 | 4,600 | 2,800 | 99% | ▼ | 7117 | 0 | 0 | 94% | 1% |
| 20250808 | 3,910 | 3,970 | 3,910 | 3,950 | 1,800 | 1,500 | 101% | ▲ | 1771 | 0 | 0 | 94% | 1% |
| 20250807 | 3,915 | 3,915 | 3,915 | 3,915 | 300 | -2,100 | 100% | ▼ | 8258 | 0 | 0 | 93% | 0% |
| 20250806 | 3,915 | 3,925 | 3,905 | 3,925 | 2,400 | 800 | 101% | ▲ | 1411 | 0 | 0 | 93% | 1% |
| 20250805 | 3,910 | 3,915 | 3,905 | 3,905 | 1,600 | -700 | 100% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20250804 | 3,905 | 3,910 | 3,900 | 3,910 | 2,300 | -2,600 | 100% | -- | 8855 | 0 | 0 | 93% | 0% |
| 20250801 | 3,905 | 3,915 | 3,905 | 3,910 | 4,900 | -600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250731 | 3,955 | 3,955 | 3,910 | 3,920 | 5,500 | -9,800 | 100% | ▼▼ | 8228 | 0 | 0 | 93% | 0% |
| 20250730 | 3,950 | 3,960 | 3,895 | 3,935 | 15,300 | -4,800 | 94% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250729 | 4,150 | 4,185 | 4,100 | 4,170 | 20,100 | 15,800 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 225,600 | 0 | 223,400 | 0 | 2,200 | 0 |
| 2025-08-08 | 225,900 | 0 | 223,100 | 0 | 2,800 | 0 |
| 2025-08-15 | 227,300 | 0 | 224,100 | 0 | 3,200 | 0 |
| 2025-08-22 | 227,300 | 0 | 223,300 | 0 | 4,000 | 0 |