[7682]浜木綿:【中華料理店】中部を中心に展開関西・関東への出店進める

Yahoo! 【スタンダード/27小売業】 売上高:57740 当期純利益:1160 総資産:42720 時価:84億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509093,9603,9603,9103,9101,50070099%17170099%1%
202509103,9103,9253,8903,8903,2001,70099%▼▼77770098%0%
202509114,0054,0103,9403,9554,3001,100102%111100100%2%
202509123,9353,9703,9253,9253,100-1,20099%88880099%1%
202509163,9603,9803,9403,9401,600-1,500100%22220099%2%
202509173,9253,9553,9253,9501,200-400100%▲▲888200100%2%
202509183,9503,9953,9403,9953,8002,600101%▲▲▲111100100%3%
202509193,9953,9953,9603,9602,400-1,40099%52280099%2%
202509223,9753,9953,9753,985800-1,600101%528200100%3%
202509244,0204,0203,9653,9853,0002,200100%--171400100%3%
202509253,9803,9853,9703,9702,000-1,000100%82880099%2%
202509263,9603,9653,9553,9652,200200100%▼▼77770099%2%
202509293,9653,9753,9603,9752,300100100%11110099%2%
202509303,9753,9953,9503,9552,60030099%17170099%2%
202510013,9553,9553,9003,9005,6003,00099%▼▼77770098%0%
202510023,9003,9453,9003,9452,100-3,500101%85820099%1%
202510033,9103,9653,9103,920500-1,60099%22280098%1%
202510063,9153,9703,9153,9202,1001,600100%--11140098%1%
202510073,9203,9303,9053,9051,600-500100%88280098%0%
202510083,9053,9253,9053,915300-1,300100%85820098%1%
202510093,9153,9203,9003,9203000100%▲▲88220098%1%
202510103,9303,9403,9053,9301,9001,600100%▲▲▲11110098%1%

    TDNET

    strdate時間企業名タイトルurl
    2025091015:30浜木綿2025年7月期決算短信〔日本基準〕(非連結)
    2025091015:30浜木綿特別損失の計上に関するお知らせ
    2025091015:30浜木綿2025年7月期 通期業績予想と実績値との差異に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03227,4000222,80004,6000
        2025-09-26227,5000223,30004,2000
        2025-09-19226,8000222,70004,1000
        2025-09-12227,1000223,00004,1000

          EDINET