[7682]浜木綿:【中華料理店】中部を中心に展開関西・関東への出店進める
Yahoo! 【スタンダード/27小売業】 売上高:57740 当期純利益:1160 総資産:42720 時価:84億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 3,960 | 3,960 | 3,910 | 3,910 | 1,500 | 700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
20250910 | 3,910 | 3,925 | 3,890 | 3,890 | 3,200 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
20250911 | 4,005 | 4,010 | 3,940 | 3,955 | 4,300 | 1,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 2% |
20250912 | 3,935 | 3,970 | 3,925 | 3,925 | 3,100 | -1,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
20250916 | 3,960 | 3,980 | 3,940 | 3,940 | 1,600 | -1,500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
20250917 | 3,925 | 3,955 | 3,925 | 3,950 | 1,200 | -400 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 2% |
20250918 | 3,950 | 3,995 | 3,940 | 3,995 | 3,800 | 2,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
20250919 | 3,995 | 3,995 | 3,960 | 3,960 | 2,400 | -1,400 | 99% | ▼ | 5228 | 0 | 0 | 99% | 2% |
20250922 | 3,975 | 3,995 | 3,975 | 3,985 | 800 | -1,600 | 101% | ▲ | 5282 | 0 | 0 | 100% | 3% |
20250924 | 4,020 | 4,020 | 3,965 | 3,985 | 3,000 | 2,200 | 100% | -- | 1714 | 0 | 0 | 100% | 3% |
20250925 | 3,980 | 3,985 | 3,970 | 3,970 | 2,000 | -1,000 | 100% | ▼ | 8288 | 0 | 0 | 99% | 2% |
20250926 | 3,960 | 3,965 | 3,955 | 3,965 | 2,200 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
20250929 | 3,965 | 3,975 | 3,960 | 3,975 | 2,300 | 100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
20250930 | 3,975 | 3,995 | 3,950 | 3,955 | 2,600 | 300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
20251001 | 3,955 | 3,955 | 3,900 | 3,900 | 5,600 | 3,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
20251002 | 3,900 | 3,945 | 3,900 | 3,945 | 2,100 | -3,500 | 101% | ▲ | 8582 | 0 | 0 | 99% | 1% |
20251003 | 3,910 | 3,965 | 3,910 | 3,920 | 500 | -1,600 | 99% | ▼ | 2228 | 0 | 0 | 98% | 1% |
20251006 | 3,915 | 3,970 | 3,915 | 3,920 | 2,100 | 1,600 | 100% | -- | 1114 | 0 | 0 | 98% | 1% |
20251007 | 3,920 | 3,930 | 3,905 | 3,905 | 1,600 | -500 | 100% | ▼ | 8828 | 0 | 0 | 98% | 0% |
20251008 | 3,905 | 3,925 | 3,905 | 3,915 | 300 | -1,300 | 100% | ▲ | 8582 | 0 | 0 | 98% | 1% |
20251009 | 3,915 | 3,920 | 3,900 | 3,920 | 300 | 0 | 100% | ▲▲ | 8822 | 0 | 0 | 98% | 1% |
20251010 | 3,930 | 3,940 | 3,905 | 3,930 | 1,900 | 1,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 227,400 | 0 | 222,800 | 0 | 4,600 | 0 |
2025-09-26 | 227,500 | 0 | 223,300 | 0 | 4,200 | 0 |
2025-09-19 | 226,800 | 0 | 222,700 | 0 | 4,100 | 0 |
2025-09-12 | 227,100 | 0 | 223,000 | 0 | 4,100 | 0 |