[7677]ヤシマキザイ:【鉄道商社】鉄道関連部品の専門商社
Yahoo! 【スタンダード/26卸売業】 売上高:290460 当期純利益:-5090 総資産:253940 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 2,656 | 2,656 | 2,517 | 2,517 | 800 | 600 | 97% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20260324 | 2,464 | 2,464 | 2,464 | 2,464 | 500 | 400 | 96% | ▼▼ | 7777 | 0 | 7 | 85% | 0% |
| 20260402 | 2,509 | 2,509 | 2,509 | 2,509 | 300 | 200 | 102% | ▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260406 | 2,460 | 2,606 | 2,460 | 2,606 | 300 | 100 | 106% | ▲ | 1111 | 0 | 1 | 96% | 6% |
| 20260417 | 2,611 | 2,611 | 2,606 | 2,606 | 200 | 100 | 102% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260326 | 2,463 | 2,484 | 2,463 | 2,484 | 200 | 0 | 100% | ▼ | 8888 | 0 | 5 | 87% | 1% |
| 20260330 | 2,459 | 2,459 | 2,459 | 2,459 | 100 | -100 | 99% | ▼▼ | 8888 | 0 | 4 | 87% | 0% |
| 20260403 | 2,459 | 2,460 | 2,459 | 2,460 | 200 | -100 | 98% | ▼ | 8888 | 0 | 2 | 90% | 0% |
| 20260407 | 2,639 | 2,639 | 2,600 | 2,600 | 200 | -100 | 100% | ▼ | 2228 | 0 | 0 | 96% | 6% |
| 20260414 | 2,561 | 2,561 | 2,561 | 2,561 | 100 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260325 | 2,489 | 2,489 | 2,485 | 2,485 | 200 | -300 | 101% | ▲ | 2222 | 0 | 0 | 86% | 1% |
| 20260421 | 2,617 | 2,655 | 2,555 | 2,575 | 500 | -300 | 102% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20260323 | 2,564 | 2,564 | 2,564 | 2,564 | 100 | -1,200 | 99% | ▼ | 8888 | 0 | 0 | 88% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 2,300 | 0 | 1,800 | 0 | 500 | 0 |
| 2026-04-03 | 2,400 | 0 | 1,800 | 0 | 600 | 0 |
| 2026-04-10 | 2,200 | 0 | 1,800 | 0 | 400 | 0 |
| 2026-04-17 | 2,200 | 0 | 1,800 | 0 | 400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-23 14:23 | S100UKMY | 佐藤 厚 | 変更報告書 |
| 2024-12-19 15:33 | S100UXOT | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2025-01-07 15:43 | S100V1Q2 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 訂正報告書（大量保有報告書・変更報告書） |