[7646]ＰＬＡＮＴ:【ディスカウントストア】北陸・東海を中心に大型店
Yahoo! 【スタンダード/小売業】 売上高:985850 当期純利益:3650 総資産:383850 時価:129億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 1,682 | 1,710 | 1,682 | 1,702 | 9,900 | 1,900 | 101% | ▲▲▲▲ | 1111 | 0 | 11 | 100% | 10% |
| 20250918 | 1,672 | 1,681 | 1,635 | 1,671 | 58,100 | 21,000 | 94% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20250917 | 1,746 | 1,797 | 1,741 | 1,780 | 37,100 | 24,900 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250916 | 1,722 | 1,747 | 1,721 | 1,746 | 12,200 | 7,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250912 | 1,720 | 1,720 | 1,712 | 1,714 | 4,400 | 200 | 100% | -- | 1714 | 0 | 0 | 100% | 8% |
| 20250911 | 1,719 | 1,719 | 1,713 | 1,714 | 4,200 | -800 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20250910 | 1,709 | 1,714 | 1,708 | 1,714 | 5,000 | -3,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250909 | 1,704 | 1,708 | 1,704 | 1,704 | 8,300 | 3,500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250908 | 1,702 | 1,707 | 1,700 | 1,703 | 4,800 | -2,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250905 | 1,700 | 1,705 | 1,696 | 1,702 | 6,800 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250904 | 1,696 | 1,700 | 1,688 | 1,698 | 6,400 | -2,000 | 100% | ▲ | 8882 | 0 | 0 | 100% | 9% |
| 20250903 | 1,700 | 1,702 | 1,695 | 1,695 | 8,400 | -1,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20250818 | 1,570 | 1,580 | 1,570 | 1,580 | 3,500 | 1,300 | 101% | ▲▲ | 1171 | 0 | 6 | 100% | 6% |
| 20250901 | 1,669 | 1,695 | 1,669 | 1,690 | 8,000 | 2,800 | 101% | ▲▲▲ | 1111 | 0 | 12 | 100% | 9% |
| 20250829 | 1,656 | 1,675 | 1,656 | 1,669 | 5,200 | 300 | 101% | ▲▲ | 1111 | 0 | 12 | 100% | 8% |
| 20250828 | 1,645 | 1,666 | 1,645 | 1,656 | 4,900 | 1,300 | 101% | ▲ | 1171 | 0 | 13 | 99% | 8% |
| 20250827 | 1,653 | 1,653 | 1,637 | 1,637 | 3,600 | -4,600 | 99% | ▼▼ | 8888 | 0 | 14 | 98% | 7% |
| 20250826 | 1,674 | 1,674 | 1,641 | 1,646 | 8,200 | 1,000 | 98% | ▼ | 7717 | 0 | 16 | 98% | 8% |
| 20250825 | 1,650 | 1,680 | 1,650 | 1,677 | 7,200 | 4,000 | 102% | ▲▲ | 1111 | 0 | 16 | 100% | 10% |
| 20250822 | 1,637 | 1,649 | 1,637 | 1,645 | 3,200 | -2,100 | 101% | ▲ | 2222 | 0 | 17 | 100% | 9% |
| 20250821 | 1,632 | 1,639 | 1,630 | 1,634 | 5,300 | -8,900 | 100% | ▼ | 8288 | 0 | 15 | 100% | 9% |
| 20250820 | 1,639 | 1,640 | 1,602 | 1,640 | 14,200 | 3,200 | 102% | ▲▲▲▲ | 1111 | 0 | 19 | 100% | 9% |
| 20250819 | 1,598 | 1,614 | 1,589 | 1,614 | 11,000 | 7,500 | 102% | ▲▲▲ | 1111 | 0 | 10 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 52,000 | 0 | 37,600 | 0 | 14,400 | 0 |
| 2025-08-29 | 48,800 | 0 | 36,800 | 0 | 12,000 | 0 |
| 2025-09-05 | 49,200 | 0 | 38,400 | 0 | 10,800 | 0 |
| 2025-09-12 | 48,800 | 0 | 37,600 | 0 | 11,200 | 0 |