[7646]ＰＬＡＮＴ:【ディスカウントストア】北陸・東海を中心に大型店
Yahoo!
【スタンダード/27小売業】
売上高:985850
当期純利益:3650
総資産:383850
時価:143億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251119 | 1,844 | 1,848 | 1,842 | 1,842 | 2,400 | -6,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20251120 | 1,843 | 1,850 | 1,842 | 1,842 | 2,700 | 300 | 100% | -- | 1474 | 0 | 0 | 98% | 12% |
| 20251118 | 1,865 | 1,865 | 1,844 | 1,844 | 8,400 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 13% |
| 20251121 | 1,843 | 1,849 | 1,841 | 1,846 | 3,600 | 900 | 100% | ▲ | 7741 | 0 | 0 | 98% | 11% |
| 20251211 | 1,857 | 1,857 | 1,848 | 1,848 | 4,600 | 4,000 | 100% | ▼ | 7717 | 0 | 0 | 99% | 0% |
| 20251209 | 1,863 | 1,863 | 1,852 | 1,853 | 2,200 | -4,600 | 100% | -- | 2525 | 0 | 0 | 99% | 1% |
| 20251208 | 1,853 | 1,858 | 1,852 | 1,853 | 6,800 | 4,100 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251212 | 1,849 | 1,857 | 1,849 | 1,854 | 2,800 | -1,800 | 100% | ▲ | 5282 | 0 | 0 | 99% | 1% |
| 20251203 | 1,860 | 1,864 | 1,854 | 1,854 | 4,600 | -1,400 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251125 | 1,874 | 1,874 | 1,847 | 1,855 | 5,300 | 1,700 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251205 | 1,864 | 1,864 | 1,855 | 1,855 | 2,700 | -100 | 100% | -- | 8225 | 0 | 0 | 99% | 1% |
| 20251204 | 1,853 | 1,867 | 1,853 | 1,855 | 2,800 | -1,800 | 100% | ▲ | 2882 | 0 | 0 | 99% | 1% |
| 20251110 | 1,858 | 1,864 | 1,850 | 1,857 | 2,800 | -3,200 | 100% | ▲ | 2222 | 0 | 0 | 98% | 18% |
| 20251210 | 1,853 | 1,859 | 1,852 | 1,857 | 600 | -1,600 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20251111 | 1,856 | 1,860 | 1,852 | 1,860 | 7,100 | 4,300 | 100% | ▲▲ | 7171 | 0 | 0 | 98% | 18% |
| 20251127 | 1,854 | 1,880 | 1,854 | 1,864 | 9,900 | 2,300 | 100% | ▼ | 1477 | 0 | 0 | 99% | 1% |
| 20251117 | 1,870 | 1,874 | 1,863 | 1,864 | 7,200 | 4,400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 15% |
| 20251202 | 1,870 | 1,870 | 1,850 | 1,865 | 6,000 | 900 | 100% | ▼ | 7777 | 0 | 0 | 100% | 1% |
| 20251113 | 1,866 | 1,866 | 1,861 | 1,866 | 3,800 | 400 | 100% | -- | 7174 | 0 | 0 | 99% | 16% |
| 20251112 | 1,867 | 1,867 | 1,860 | 1,866 | 3,400 | -3,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 17% |
| 20251114 | 1,862 | 1,869 | 1,861 | 1,869 | 2,800 | -1,000 | 100% | ▲ | 2582 | 0 | 0 | 99% | 16% |
| 20251128 | 1,877 | 1,883 | 1,870 | 1,870 | 1,800 | -8,100 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251126 | 1,868 | 1,872 | 1,854 | 1,871 | 7,600 | 2,300 | 101% | ▲▲▲ | 7171 | 0 | 0 | 99% | 2% |
| 20251201 | 1,884 | 1,884 | 1,871 | 1,872 | 5,100 | 3,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251024 | 15:30 | ＰＬＡＮＴ | 2025年9月期決算短信〔日本基準〕（非連結） | |
| 20251024 | 15:30 | ＰＬＡＮＴ | 剰余金の配当に関するお知らせ | |
| 20251024 | 15:30 | ＰＬＡＮＴ | 取締役候補者の選任に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 63,900 | 0 | 45,200 | 0 | 18,700 | 0 |
| 2025-11-21 | 69,600 | 0 | 44,700 | 0 | 24,900 | 0 |
| 2025-11-28 | 65,500 | 0 | 47,400 | 0 | 18,100 | 0 |
| 2025-12-05 | 63,600 | 0 | 48,300 | 0 | 15,300 | 0 |
EDINET