[7646]ＰＬＡＮＴ:【ディスカウントストア】北陸・東海を中心に大型店
Yahoo!
【スタンダード/27小売業】
売上高:985850
当期純利益:3650
総資産:383850
時価:145億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251014 | 1,575 | 1,581 | 1,504 | 1,579 | 6,700 | 4,000 | 99% | ▼▼ | 7777 | 0 | 9 | 89% | 0% |
| 20251010 | 1,604 | 1,604 | 1,591 | 1,591 | 2,700 | 1,300 | 99% | ▼ | 7717 | 0 | 11 | 89% | 0% |
| 20251015 | 1,574 | 1,607 | 1,574 | 1,600 | 1,500 | -5,200 | 101% | ▲ | 2282 | 0 | 8 | 90% | 1% |
| 20251008 | 1,600 | 1,613 | 1,600 | 1,602 | 1,600 | -900 | 100% | ▼▼▼ | 2888 | 0 | 13 | 90% | 0% |
| 20251002 | 1,607 | 1,608 | 1,598 | 1,604 | 2,200 | -200 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 17 | 90% | 0% |
| 20251009 | 1,602 | 1,606 | 1,602 | 1,604 | 1,400 | -200 | 100% | ▲ | 8222 | 0 | 12 | 90% | 0% |
| 20251001 | 1,613 | 1,618 | 1,604 | 1,605 | 2,400 | -1,700 | 100% | ▼▼▼▼▼ | 8858 | 0 | 18 | 90% | 0% |
| 20251007 | 1,608 | 1,608 | 1,601 | 1,607 | 2,500 | 500 | 100% | ▼▼ | 7777 | 0 | 14 | 90% | 0% |
| 20251006 | 1,615 | 1,616 | 1,608 | 1,608 | 2,000 | -1,800 | 100% | ▼ | 2228 | 0 | 15 | 90% | 0% |
| 20250930 | 1,613 | 1,620 | 1,605 | 1,610 | 4,100 | -2,800 | 100% | ▼▼▼▼ | 8888 | 0 | 19 | 90% | 0% |
| 20251003 | 1,602 | 1,611 | 1,587 | 1,611 | 3,800 | 1,600 | 100% | ▲ | 1771 | 0 | 16 | 91% | 0% |
| 20251017 | 1,610 | 1,611 | 1,601 | 1,611 | 2,200 | -700 | 100% | ▼ | 8228 | 0 | 7 | 96% | 2% |
| 20251016 | 1,608 | 1,614 | 1,600 | 1,614 | 2,900 | 1,400 | 101% | ▲▲ | 1111 | 0 | 8 | 91% | 2% |
| 20251020 | 1,615 | 1,626 | 1,615 | 1,626 | 3,500 | 1,300 | 101% | ▲ | 1111 | 0 | 6 | 97% | 3% |
| 20251021 | 1,623 | 1,630 | 1,622 | 1,629 | 1,800 | -1,700 | 100% | ▲▲ | 2222 | 0 | 5 | 98% | 3% |
| 20251022 | 1,625 | 1,638 | 1,622 | 1,638 | 1,300 | -500 | 101% | ▲▲▲ | 2522 | 0 | 4 | 99% | 4% |
| 20251023 | 1,640 | 1,648 | 1,640 | 1,648 | 4,200 | 2,900 | 101% | ▲▲▲▲ | 1111 | 0 | 3 | 100% | 4% |
| 20251024 | 1,648 | 1,675 | 1,641 | 1,660 | 13,500 | 9,300 | 101% | ▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 5% |
| 20251029 | 1,874 | 1,874 | 1,855 | 1,859 | 17,600 | -4,800 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 18% |
| 20251028 | 1,866 | 1,888 | 1,860 | 1,874 | 22,400 | -142,500 | 99% | ▼ | 8288 | 0 | 0 | 99% | 19% |
| 20251031 | 1,888 | 1,888 | 1,864 | 1,876 | 9,600 | -17,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 19% |
| 20251030 | 1,851 | 1,889 | 1,851 | 1,888 | 26,600 | 9,000 | 102% | ▲ | 1771 | 0 | 0 | 100% | 20% |
| 20251027 | 1,978 | 1,980 | 1,857 | 1,889 | 164,900 | 151,400 | 114% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250910 | 15:30 | ＰＬＡＮＴ | 取締役及び執行役員の異動に関するお知らせ | |
| 20251024 | 15:30 | ＰＬＡＮＴ | 2025年9月期決算短信〔日本基準〕（非連結） | |
| 20251024 | 15:30 | ＰＬＡＮＴ | 剰余金の配当に関するお知らせ | |
| 20251024 | 15:30 | ＰＬＡＮＴ | 取締役候補者の選任に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 54,700 | 0 | 39,000 | 0 | 15,700 | 0 |
| 2025-10-10 | 52,900 | 0 | 39,200 | 0 | 13,700 | 0 |
| 2025-10-17 | 51,400 | 0 | 36,200 | 0 | 15,200 | 0 |
| 2025-10-24 | 52,100 | 0 | 36,000 | 0 | 16,100 | 0 |
EDINET