[7646]ＰＬＡＮＴ:【ディスカウントストア】北陸・東海を中心に大型店
Yahoo!
【スタンダード/27小売業】
売上高:985850
当期純利益:3650
総資産:383850
時価:142億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251021 | 1,623 | 1,630 | 1,622 | 1,629 | 1,800 | -1,700 | 100% | ▲▲ | 2222 | 0 | 5 | 98% | 3% |
| 20251022 | 1,625 | 1,638 | 1,622 | 1,638 | 1,300 | -500 | 101% | ▲▲▲ | 2522 | 0 | 4 | 99% | 4% |
| 20251023 | 1,640 | 1,648 | 1,640 | 1,648 | 4,200 | 2,900 | 101% | ▲▲▲▲ | 1111 | 0 | 3 | 100% | 4% |
| 20251024 | 1,648 | 1,675 | 1,641 | 1,660 | 13,500 | 9,300 | 101% | ▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 5% |
| 20251120 | 1,843 | 1,850 | 1,842 | 1,842 | 2,700 | 300 | 100% | -- | 1474 | 0 | 0 | 98% | 12% |
| 20251119 | 1,844 | 1,848 | 1,842 | 1,842 | 2,400 | -6,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20251118 | 1,865 | 1,865 | 1,844 | 1,844 | 8,400 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 13% |
| 20251121 | 1,843 | 1,849 | 1,841 | 1,846 | 3,600 | 900 | 100% | ▲ | 7741 | 0 | 0 | 98% | 11% |
| 20251105 | 1,870 | 1,875 | 1,851 | 1,852 | 8,100 | 2,600 | 99% | ▼▼▼ | 1747 | 0 | 0 | 98% | 17% |
| 20251107 | 1,851 | 1,858 | 1,842 | 1,855 | 6,000 | -4,600 | 100% | ▼ | 8888 | 0 | 0 | 98% | 17% |
| 20251110 | 1,858 | 1,864 | 1,850 | 1,857 | 2,800 | -3,200 | 100% | ▲ | 2222 | 0 | 0 | 98% | 18% |
| 20251029 | 1,874 | 1,874 | 1,855 | 1,859 | 17,600 | -4,800 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 18% |
| 20251111 | 1,856 | 1,860 | 1,852 | 1,860 | 7,100 | 4,300 | 100% | ▲▲ | 7171 | 0 | 0 | 98% | 18% |
| 20251106 | 1,852 | 1,863 | 1,850 | 1,863 | 10,600 | 2,500 | 101% | ▲ | 7771 | 0 | 0 | 99% | 18% |
| 20251117 | 1,870 | 1,874 | 1,863 | 1,864 | 7,200 | 4,400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 15% |
| 20251112 | 1,867 | 1,867 | 1,860 | 1,866 | 3,400 | -3,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 17% |
| 20251113 | 1,866 | 1,866 | 1,861 | 1,866 | 3,800 | 400 | 100% | -- | 7174 | 0 | 0 | 99% | 16% |
| 20251114 | 1,862 | 1,869 | 1,861 | 1,869 | 2,800 | -1,000 | 100% | ▲ | 2582 | 0 | 0 | 99% | 16% |
| 20251104 | 1,870 | 1,872 | 1,861 | 1,870 | 5,500 | -4,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 18% |
| 20251028 | 1,866 | 1,888 | 1,860 | 1,874 | 22,400 | -142,500 | 99% | ▼ | 8288 | 0 | 0 | 99% | 19% |
| 20251031 | 1,888 | 1,888 | 1,864 | 1,876 | 9,600 | -17,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 19% |
| 20251030 | 1,851 | 1,889 | 1,851 | 1,888 | 26,600 | 9,000 | 102% | ▲ | 1771 | 0 | 0 | 100% | 20% |
| 20251027 | 1,978 | 1,980 | 1,857 | 1,889 | 164,900 | 151,400 | 114% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250910 | 15:30 | ＰＬＡＮＴ | 取締役及び執行役員の異動に関するお知らせ | |
| 20251024 | 15:30 | ＰＬＡＮＴ | 2025年9月期決算短信〔日本基準〕（非連結） | |
| 20251024 | 15:30 | ＰＬＡＮＴ | 剰余金の配当に関するお知らせ | |
| 20251024 | 15:30 | ＰＬＡＮＴ | 取締役候補者の選任に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 52,100 | 0 | 36,000 | 0 | 16,100 | 0 |
| 2025-10-31 | 63,300 | 0 | 46,900 | 0 | 16,400 | 0 |
| 2025-11-07 | 65,200 | 0 | 47,500 | 0 | 17,700 | 0 |
| 2025-11-14 | 63,900 | 0 | 45,200 | 0 | 18,700 | 0 |
EDINET