[7628]オーハシテク:【自動車部品】企画主体のファブレス
Yahoo! 【プライム/26卸売業】 売上高:400170 当期純利益:15220 総資産:486830 時価:144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,071 | 1,071 | 1,000 | 1,037 | 50,000 | 23,700 | 97% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260521 | 1,053 | 1,053 | 1,031 | 1,031 | 29,000 | 600 | 99% | ▼▼ | 7177 | 0 | 0 | 86% | 0% |
| 20260515 | 1,058 | 1,073 | 1,057 | 1,065 | 26,300 | -6,100 | 101% | ▲ | 8582 | 0 | 0 | 89% | 1% |
| 20260520 | 1,072 | 1,072 | 1,030 | 1,043 | 28,400 | -1,000 | 98% | ▼ | 8828 | 0 | 0 | 87% | 1% |
| 20260522 | 1,042 | 1,055 | 1,039 | 1,051 | 18,300 | -10,700 | 102% | ▲ | 2282 | 0 | 6 | 89% | 2% |
| 20260519 | 1,054 | 1,078 | 1,048 | 1,066 | 29,400 | -20,600 | 103% | ▲ | 2282 | 0 | 0 | 89% | 3% |
| 20260525 | 1,061 | 1,070 | 1,053 | 1,063 | 31,000 | 12,700 | 101% | ▲▲ | 1111 | 0 | 0 | 91% | 3% |
| 20260526 | 1,056 | 1,074 | 1,055 | 1,074 | 11,900 | -19,100 | 101% | ▲▲▲ | 2282 | 0 | 0 | 95% | 4% |
| 20260527 | 1,066 | 1,080 | 1,064 | 1,077 | 21,500 | 9,600 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260528 | 1,071 | 1,095 | 1,064 | 1,090 | 29,600 | 8,100 | 101% | ▲▲▲▲▲ | 1411 | 0 | 0 | 97% | 6% |
| 20260529 | 1,090 | 1,122 | 1,090 | 1,099 | 28,000 | -1,600 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 64,000 | 11,000 | 31,400 | 0 | 32,600 | 11,000 |
| 2026-05-22 | 63,900 | 10,500 | 32,200 | 0 | 31,700 | 10,500 |