[7628]オーハシテク:【自動車部品】企画主体のファブレス
Yahoo! 【プライム/26卸売業】 売上高:400170 当期純利益:15220 総資産:486830 時価:150億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,161 | 1,168 | 1,141 | 1,141 | 31,200 | -3,300 | 99% | ▼ | 2828 | 0 | 0 | 89% | 0% |
| 20260319 | 1,142 | 1,149 | 1,120 | 1,120 | 52,600 | 6,900 | 97% | ▼ | 7777 | 0 | 16 | 88% | 0% |
| 20260323 | 1,103 | 1,103 | 1,081 | 1,086 | 71,900 | 19,300 | 97% | ▼▼ | 7777 | 0 | 15 | 85% | 0% |
| 20260316 | 1,153 | 1,156 | 1,145 | 1,153 | 34,500 | -500 | 100% | -- | 8525 | 0 | 0 | 90% | 0% |
| 20260318 | 1,155 | 1,155 | 1,148 | 1,153 | 45,700 | 14,500 | 101% | ▲ | 7171 | 0 | 0 | 90% | 1% |
| 20260330 | 1,076 | 1,107 | 1,075 | 1,101 | 65,700 | -25,900 | 96% | ▼ | 8888 | 0 | 3 | 88% | 1% |
| 20260331 | 1,100 | 1,119 | 1,100 | 1,107 | 22,000 | -43,700 | 101% | ▲ | 2222 | 0 | 9 | 92% | 2% |
| 20260324 | 1,116 | 1,127 | 1,101 | 1,127 | 33,800 | -38,100 | 104% | ▲ | 2222 | 0 | 14 | 88% | 4% |
| 20260409 | 1,157 | 1,160 | 1,133 | 1,133 | 24,200 | -11,200 | 98% | ▼ | 5858 | 0 | 0 | 98% | 4% |
| 20260326 | 1,142 | 1,144 | 1,125 | 1,144 | 61,500 | -800 | 100% | ▼ | 8828 | 0 | 12 | 91% | 5% |
| 20260327 | 1,132 | 1,157 | 1,130 | 1,145 | 91,600 | 30,100 | 100% | ▲ | 1171 | 0 | 11 | 91% | 5% |
| 20260325 | 1,138 | 1,154 | 1,138 | 1,145 | 62,300 | 28,500 | 102% | ▲▲ | 1111 | 0 | 13 | 90% | 5% |
| 20260402 | 1,141 | 1,160 | 1,124 | 1,136 | 32,500 | 6,900 | 99% | ▼ | 1117 | 0 | 7 | 95% | 5% |
| 20260403 | 1,155 | 1,155 | 1,128 | 1,138 | 19,300 | -13,200 | 100% | ▲ | 8222 | 0 | 0 | 96% | 5% |
| 20260406 | 1,147 | 1,148 | 1,135 | 1,140 | 16,700 | -2,600 | 100% | ▲▲ | 8282 | 0 | 0 | 96% | 5% |
| 20260407 | 1,140 | 1,143 | 1,127 | 1,138 | 14,500 | -2,200 | 100% | ▼ | 8888 | 0 | 4 | 96% | 5% |
| 20260414 | 1,153 | 1,157 | 1,126 | 1,141 | 49,000 | -32,400 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260401 | 1,123 | 1,146 | 1,121 | 1,146 | 25,600 | 3,600 | 104% | ▲▲ | 1111 | 0 | 8 | 96% | 6% |
| 20260408 | 1,157 | 1,160 | 1,142 | 1,152 | 35,400 | 20,900 | 101% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260413 | 1,177 | 1,190 | 1,146 | 1,152 | 81,400 | -75,800 | 96% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20260410 | 1,141 | 1,209 | 1,133 | 1,204 | 157,200 | 133,000 | 106% | ▲ | 1471 | 10 | 1 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-25 | 7628 | モルガン・スタンレーMUFG証券株式会社 | 208,580 | 1% | ▲ | 26,700 |
| 2026-04-08 | 7628 | モルガン・スタンレーMUFG証券株式会社 | 194,480 | 1% | ▼ | -14,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 26,700 | 44,400 | 10,700 | 38,100 | 16,000 | 6,300 |
| 2026-03-27 | 22,000 | 164,100 | 9,700 | 141,100 | 12,300 | 23,000 |
| 2026-04-03 | 22,800 | 11,500 | 9,600 | 200 | 13,200 | 11,300 |
| 2026-04-10 | 52,400 | 11,100 | 16,800 | 200 | 35,600 | 10,900 |