[7628]オーハシテク:【自動車部品】企画主体のファブレス
Yahoo! 【プライム/26卸売業】 売上高:400170 当期純利益:15220 総資産:486830 時価:145億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,101 | 1,108 | 1,091 | 1,102 | 23,300 | -9,700 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20260430 | 1,104 | 1,110 | 1,090 | 1,101 | 33,000 | 5,600 | 98% | ▼ | 7747 | 0 | 0 | 91% | 0% |
| 20260427 | 1,111 | 1,113 | 1,087 | 1,104 | 39,300 | 15,400 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260428 | 1,104 | 1,126 | 1,100 | 1,126 | 27,400 | -11,900 | 102% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260424 | 1,146 | 1,160 | 1,113 | 1,119 | 23,900 | -1,000 | 99% | ▼▼▼▼ | 2888 | 0 | 0 | 93% | 2% |
| 20260423 | 1,151 | 1,151 | 1,134 | 1,135 | 24,900 | 600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260409 | 1,157 | 1,160 | 1,133 | 1,133 | 24,200 | -11,200 | 98% | ▼ | 5858 | 0 | 0 | 98% | 4% |
| 20260407 | 1,140 | 1,143 | 1,127 | 1,138 | 14,500 | -2,200 | 100% | ▼ | 8888 | 0 | 4 | 96% | 5% |
| 20260414 | 1,153 | 1,157 | 1,126 | 1,141 | 49,000 | -32,400 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260406 | 1,147 | 1,148 | 1,135 | 1,140 | 16,700 | -2,600 | 100% | ▲▲ | 8282 | 0 | 0 | 96% | 5% |
| 20260422 | 1,178 | 1,180 | 1,161 | 1,162 | 24,300 | 6,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260415 | 1,152 | 1,169 | 1,149 | 1,151 | 46,000 | -3,000 | 101% | ▲ | 2282 | 0 | 0 | 96% | 6% |
| 20260413 | 1,177 | 1,190 | 1,146 | 1,152 | 81,400 | -75,800 | 96% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20260408 | 1,157 | 1,160 | 1,142 | 1,152 | 35,400 | 20,900 | 101% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260416 | 1,156 | 1,169 | 1,156 | 1,164 | 26,000 | -20,000 | 101% | ▲▲ | 5222 | 0 | 0 | 97% | 7% |
| 20260421 | 1,200 | 1,201 | 1,182 | 1,182 | 18,300 | -39,800 | 99% | ▼ | 8288 | 0 | 0 | 98% | 7% |
| 20260417 | 1,166 | 1,185 | 1,164 | 1,177 | 24,900 | -1,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260420 | 1,207 | 1,207 | 1,179 | 1,198 | 58,100 | 33,200 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260410 | 1,141 | 1,209 | 1,133 | 1,204 | 157,200 | 133,000 | 106% | ▲ | 1471 | 10 | 1 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 52,400 | 11,100 | 16,800 | 200 | 35,600 | 10,900 |
| 2026-04-17 | 34,200 | 17,000 | 18,500 | 200 | 15,700 | 16,800 |
| 2026-04-24 | 44,200 | 14,700 | 28,300 | 200 | 15,900 | 14,500 |