[7628]オーハシテク:【自動車部品】企画主体のファブレス

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260205	1,171	1,187	1,167	1,179	28,900	-54,900	102%	▲	2252	0	5	92%	4%
20260130	1,136	1,152	1,134	1,145	33,200	-26,700	101%	▲	2282	0	7	90%	1%
20260218	1,255	1,276	1,251	1,253	19,000	-18,100	100%	--	2285	0	0	98%	10%
20260213	1,284	1,289	1,232	1,249	42,700	-17,500	97%	▼	8828	0	0	97%	10%
20260303	1,245	1,245	1,191	1,191	61,200	-12,400	95%	▼▼	8888	0	0	93%	4%
20260217	1,258	1,267	1,240	1,253	37,100	-8,400	100%	▼	2858	0	0	98%	10%
20260206	1,179	1,187	1,170	1,178	22,700	-6,200	100%	▼	5228	0	4	92%	4%
20260302	1,274	1,274	1,231	1,254	73,600	-4,200	100%	▼	2828	0	0	98%	10%
20260202	1,155	1,175	1,148	1,149	29,100	-4,100	100%	▲▲	2222	0	7	90%	1%
20260220	1,254	1,262	1,243	1,243	23,100	-4,000	98%	▼	8228	0	0	97%	9%
20260226	1,277	1,277	1,247	1,247	40,200	-800	97%	▼	8828	0	0	97%	10%
20260216	1,258	1,263	1,245	1,258	45,500	2,800	101%	▲	7171	0	0	98%	11%
20260209	1,195	1,205	1,186	1,194	26,000	3,300	101%	▲	1111	0	3	93%	5%
20260203	1,155	1,171	1,149	1,167	32,400	3,300	102%	▲▲▲	7141	0	6	91%	3%
20260224	1,255	1,269	1,241	1,258	27,900	4,800	101%	▲	1711	0	0	98%	11%
20260219	1,251	1,272	1,237	1,272	27,100	8,100	102%	▲	7771	0	0	99%	12%
20260210	1,190	1,222	1,190	1,213	34,900	8,900	102%	▲▲	1171	0	2	95%	7%
20260225	1,270	1,280	1,259	1,279	41,000	13,100	102%	▲▲	1111	0	0	100%	13%
20260212	1,273	1,294	1,260	1,284	60,200	25,300	106%	▲▲▲	1111	41	0	100%	13%
20260227	1,247	1,260	1,239	1,255	77,800	37,600	101%	▲	7771	0	0	98%	10%
20260204	1,171	1,176	1,150	1,157	83,800	51,400	99%	▼	1117	0	6	91%	2%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-01-30	20,400	12,400	9,700	100	10,700	12,300
2026-02-06	22,500	9,600	9,600	100	12,900	9,500
2026-02-13	21,500	14,300	10,700	800	10,800	13,500
2026-02-20	20,000	6,300	11,200	1,100	8,800	5,200

日付	docID	提出者	タイトル
2024-03-25 10:15	S100T3HS	株式会社みずほ銀行	変更報告書（特例対象株券等）
2024-05-09 10:07	S100TD8Z	株式会社みずほ銀行	変更報告書（特例対象株券等）