[7624]ＮａＩＴＯ:【機械工具商社】切削工具など機械工具や事務機器の販売
Yahoo! 【スタンダード/卸売業】 売上高:435550 当期純利益:3140 総資産:172260 時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 135 | 136 | 134 | 136 | 66,800 | 59,200 | 101% | ▲ | 1441 | 0 | 0 | 100% | 3% |
| 20250808 | 133 | 134 | 132 | 133 | 63,500 | 56,500 | 100% | -- | 1444 | 0 | 0 | 99% | 2% |
| 20250822 | 136 | 140 | 135 | 139 | 113,300 | 46,500 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250806 | 133 | 133 | 132 | 132 | 30,000 | 23,600 | 99% | ▼ | 4417 | 0 | 0 | 99% | 1% |
| 20250801 | 132 | 134 | 132 | 134 | 28,900 | 19,000 | 102% | ▲ | 1471 | 0 | 15 | 100% | 2% |
| 20250729 | 133 | 133 | 132 | 132 | 27,400 | 12,800 | 100% | -- | 7474 | 0 | 0 | 99% | 1% |
| 20250813 | 134 | 134 | 133 | 133 | 20,700 | 12,700 | 99% | ▼ | 4447 | 0 | 0 | 99% | 2% |
| 20250818 | 134 | 135 | 133 | 134 | 38,500 | 12,100 | 101% | ▲ | 1411 | 0 | 0 | 100% | 2% |
| 20250814 | 133 | 134 | 133 | 133 | 26,700 | 6,000 | 100% | -- | 4474 | 0 | 0 | 99% | 2% |
| 20250728 | 134 | 134 | 132 | 132 | 14,600 | -200 | 99% | ▼ | 2528 | 0 | 0 | 99% | 1% |
| 20250815 | 133 | 134 | 133 | 133 | 26,400 | -300 | 100% | -- | 5555 | 0 | 0 | 99% | 2% |
| 20250731 | 133 | 133 | 132 | 132 | 9,900 | -600 | 99% | ▼ | 5528 | 0 | 0 | 99% | 1% |
| 20250828 | 137 | 139 | 137 | 138 | 18,100 | -3,300 | 101% | ▲ | 5582 | 0 | 0 | 99% | 5% |
| 20250805 | 132 | 133 | 132 | 133 | 6,400 | -9,200 | 100% | -- | 5585 | 0 | 13 | 99% | 2% |
| 20250804 | 133 | 133 | 132 | 133 | 15,600 | -13,300 | 99% | ▼ | 8528 | 0 | 0 | 99% | 2% |
| 20250820 | 135 | 135 | 134 | 135 | 7,600 | -15,300 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20250819 | 134 | 135 | 133 | 135 | 22,900 | -15,600 | 101% | ▲▲ | 5552 | 0 | 0 | 100% | 2% |
| 20250730 | 132 | 133 | 132 | 133 | 10,500 | -16,900 | 101% | ▲ | 5582 | 0 | 17 | 99% | 2% |
| 20250827 | 138 | 139 | 137 | 137 | 21,400 | -17,800 | 99% | ▼▼ | 5588 | 0 | 0 | 99% | 4% |
| 20250807 | 133 | 133 | 132 | 133 | 7,000 | -23,000 | 101% | ▲ | 5552 | 0 | 0 | 99% | 2% |
| 20250826 | 139 | 139 | 137 | 138 | 39,200 | -30,500 | 99% | ▼ | 5558 | 0 | 0 | 99% | 5% |
| 20250825 | 139 | 139 | 137 | 139 | 69,700 | -43,600 | 100% | -- | 8225 | 0 | 0 | 100% | 5% |
| 20250812 | 134 | 134 | 133 | 134 | 8,000 | -55,500 | 101% | ▲ | 5222 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,801,300 | 0 | 1,664,000 | 0 | 137,300 | 0 |
| 2025-08-08 | 1,847,500 | 0 | 1,715,600 | 0 | 131,900 | 0 |
| 2025-08-15 | 1,841,500 | 0 | 1,706,600 | 0 | 134,900 | 0 |
| 2025-08-22 | 1,853,700 | 0 | 1,711,100 | 0 | 142,600 | 0 |