[7624]ＮａＩＴＯ:【機械工具商社】切削工具など機械工具や事務機器の販売
Yahoo!
【スタンダード/26卸売業】
売上高:435550
当期純利益:3140
総資産:172260
時価:73億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260330 | 132 | 133 | 131 | 133 | 39,000 | -107,800 | 99% | ▼▼▼ | 8588 | 0 | 0 | 95% | 0% |
| 20260324 | 134 | 137 | 134 | 137 | 36,200 | -23,700 | 102% | ▲ | 2252 | 0 | 0 | 95% | 2% |
| 20260421 | 135 | 136 | 134 | 135 | 28,900 | -20,100 | 101% | ▲▲▲ | 5222 | 0 | 0 | 97% | 3% |
| 20260403 | 132 | 134 | 132 | 133 | 18,800 | -18,200 | 102% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260414 | 132 | 133 | 132 | 132 | 14,100 | -17,700 | 100% | -- | 2225 | 0 | 0 | 95% | 1% |
| 20260422 | 135 | 135 | 133 | 134 | 14,900 | -14,000 | 99% | ▼ | 8858 | 0 | 0 | 97% | 2% |
| 20260325 | 138 | 139 | 137 | 139 | 24,500 | -11,700 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260331 | 133 | 133 | 131 | 132 | 28,700 | -10,300 | 99% | ▼▼▼▼ | 5528 | 0 | 0 | 95% | 0% |
| 20260406 | 132 | 133 | 132 | 132 | 9,900 | -8,900 | 99% | ▼ | 8558 | 0 | 0 | 95% | 1% |
| 20260417 | 133 | 134 | 132 | 133 | 3,500 | -8,700 | 101% | ▲ | 5582 | 0 | 0 | 96% | 2% |
| 20260416 | 134 | 134 | 132 | 132 | 12,200 | -2,600 | 99% | ▼ | 5528 | 0 | 0 | 95% | 1% |
| 20260408 | 134 | 135 | 133 | 134 | 18,200 | -2,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260401 | 133 | 134 | 131 | 132 | 29,300 | 600 | 100% | -- | 1444 | 0 | 0 | 95% | 0% |
| 20260415 | 132 | 134 | 132 | 134 | 14,800 | 700 | 102% | ▲ | 1441 | 0 | 0 | 96% | 2% |
| 20260413 | 131 | 132 | 131 | 132 | 31,800 | 1,600 | 99% | ▼ | 7477 | 0 | 0 | 95% | 1% |
| 20260409 | 134 | 134 | 132 | 133 | 22,500 | 4,300 | 99% | ▼ | 7747 | 0 | 0 | 96% | 2% |
| 20260410 | 133 | 134 | 131 | 133 | 30,200 | 7,700 | 100% | -- | 4774 | 0 | 0 | 96% | 2% |
| 20260402 | 133 | 133 | 131 | 131 | 37,000 | 7,700 | 99% | ▼ | 7447 | 0 | 0 | 94% | 0% |
| 20260407 | 132 | 134 | 132 | 133 | 20,500 | 10,600 | 101% | ▲ | 1441 | 0 | 0 | 96% | 2% |
| 20260323 | 134 | 134 | 130 | 134 | 59,900 | 39,400 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260420 | 134 | 136 | 132 | 134 | 49,000 | 45,500 | 101% | ▲▲ | 1411 | 0 | 0 | 96% | 2% |
| 20260327 | 135 | 135 | 131 | 134 | 146,800 | 50,300 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260326 | 139 | 141 | 138 | 138 | 96,500 | 72,000 | 99% | ▼ | 1117 | 0 | 0 | 96% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260326 | 16:00 | ＮａＩＴＯ | 令和8年2月期決算短信〔日本基準〕（連結） | |
| 20260326 | 16:00 | ＮａＩＴＯ | 剰余金の配当に関するお知らせ | |
| 20260326 | 16:00 | ＮａＩＴＯ | 通期業績予想と実績値との差異に関するお知らせ | |
| 20260415 | 16:00 | ＮａＩＴＯ | 役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 1,689,900 | 0 | 1,542,700 | 0 | 147,200 | 0 |
| 2026-04-03 | 1,733,700 | 0 | 1,594,400 | 0 | 139,300 | 0 |
| 2026-04-10 | 1,723,900 | 0 | 1,588,100 | 0 | 135,800 | 0 |
| 2026-04-17 | 1,742,000 | 0 | 1,607,700 | 0 | 134,300 | 0 |
EDINET