[7596]魚力:【鮮魚小売り】首都圏中心駅ビルや百貨店にテナント出店

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260302	2,338	2,346	2,329	2,333	8,100	-4,800	100%	▼	2228	100%	1%
20260227	2,322	2,345	2,322	2,338	12,900	1,100	101%	▲	1771	100%	2%
20260224	2,338	2,340	2,326	2,335	7,800	-6,300	100%	▲	5282	100%	1%
20260219	2,345	2,345	2,333	2,340	9,700	3,500	100%	--	7714	99%	2%
20260306	2,300	2,308	2,291	2,307	8,800	600	100%	▼	7777	99%	1%
20260305	2,306	2,329	2,300	2,310	8,200	-22,100	101%	▲	2222	99%	1%
20260303	2,333	2,333	2,307	2,307	21,300	13,200	99%	▼▼	7777	99%	0%
20260226	2,326	2,333	2,323	2,324	11,800	1,900	100%	▼▼	7777	99%	1%
20260225	2,335	2,346	2,330	2,330	9,900	2,100	100%	▼	1177	99%	1%
20260220	2,340	2,340	2,323	2,326	14,100	4,400	99%	▼	7777	99%	1%
20260218	2,336	2,348	2,336	2,340	6,200	-3,000	100%	▲	2282	99%	2%
20260217	2,337	2,345	2,335	2,335	9,200	-1,900	100%	▼▼▼	8888	98%	1%
20260216	2,355	2,358	2,338	2,338	11,100	1,300	100%	▼▼	1117	98%	2%
20260213	2,350	2,353	2,337	2,341	9,800	-1,800	100%	▼	2228	98%	2%
20260212	2,338	2,350	2,336	2,342	11,600	2,300	100%	▲▲▲	1111	98%	2%
20260210	2,334	2,348	2,332	2,339	9,300	500	100%	▲▲	1171	98%	2%
20260205	2,336	2,350	2,325	2,332	8,100	1,700	100%	▲▲▲▲▲▲	1111	98%	1%
20260203	2,324	2,328	2,320	2,325	8,200	-3,400	100%	▲▲▲▲	8582	97%	1%
20260209	2,344	2,344	2,323	2,328	8,800	-1,700	100%	▲	2222	97%	1%
20260206	2,332	2,333	2,322	2,325	10,500	2,400	100%	▼	7777	97%	1%
20260304	2,302	2,302	2,280	2,281	30,300	9,000	99%	▼▼▼	7777	97%	0%
20260204	2,323	2,336	2,323	2,326	6,400	-1,800	100%	▲▲▲▲▲	2282	97%	1%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-02-06	18,000	0	6,900	0	11,100
2026-02-13	16,700	0	6,600	0	10,100
2026-02-20	17,400	300	6,600	300	10,800
2026-02-27	17,400	400	6,800	400	10,600