[7596]魚力:【鮮魚小売り】首都圏中心駅ビルや百貨店にテナント出店

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260109	2,350	2,366	2,350	2,359	8,600	600	100%	▲	1471	99%	1%
20260123	2,360	2,369	2,354	2,355	9,700	4,300	100%	▼	7777	99%	1%
20260122	2,374	2,376	2,357	2,360	5,400	-3,000	100%	▲	5282	99%	1%
20260121	2,376	2,376	2,356	2,356	8,400	-3,200	99%	▼▼▼▼	8888	99%	1%
20260120	2,383	2,389	2,369	2,377	11,600	4,700	100%	▼▼▼	7717	99%	2%
20260113	2,372	2,372	2,348	2,361	12,500	3,900	100%	▲▲	1711	99%	1%
20251223	2,342	2,350	2,342	2,342	12,500	-6,600	100%	▼▼▼	8888	99%	0%
20260108	2,360	2,360	2,350	2,350	8,000	-2,600	100%	▼	8228	99%	0%
20260107	2,357	2,370	2,341	2,360	10,600	2,900	100%	▲▲	1711	99%	1%
20260106	2,343	2,361	2,343	2,357	7,700	-4,500	101%	▲	8282	99%	1%
20260105	2,350	2,377	2,340	2,345	12,200	5,400	100%	▼▼▼	1777	99%	0%
20251230	2,354	2,361	2,350	2,353	6,800	-5,300	100%	▼▼	8228	99%	1%
20251229	2,345	2,363	2,342	2,362	12,100	500	100%	▼	4177	99%	1%
20251226	2,348	2,363	2,341	2,363	11,600	3,000	101%	▲▲	1111	99%	1%
20251225	2,342	2,354	2,339	2,348	8,600	-1,800	100%	▲	8882	99%	0%
20251224	2,349	2,355	2,341	2,341	10,400	-2,100	100%	▼▼▼▼	2828	99%	0%
20260114	2,351	2,385	2,351	2,384	10,100	-2,400	101%	▲▲▲	2282	100%	2%
20260115	2,373	2,394	2,373	2,390	8,500	-1,600	100%	▲▲▲▲	2222	100%	2%
20260116	2,394	2,394	2,382	2,387	6,800	-1,700	100%	▼	5228	100%	2%
20260119	2,382	2,395	2,382	2,383	6,900	100	100%	▼▼	1477	100%	2%

日付	買残ALL	一般買残	制度買残
2025-12-26	16,100	7,700	8,400
2026-01-09	14,600	6,000	8,600
2026-01-16	14,500	5,600	8,900