[7596]魚力:【鮮魚小売り】首都圏中心駅ビルや百貨店にテナント出店
Yahoo! 【プライム/小売業】 売上高:366290 当期純利益:15930 総資産:230290 時価:376億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 2,468 | 2,484 | 2,461 | 2,484 | 87,400 | 42,500 | 100% | ▲▲ | 1711 | 0 | 5 | 100% | 1% |
| 20250901 | 2,475 | 2,530 | 2,475 | 2,527 | 91,500 | 27,200 | 102% | ▲ | 1471 | 0 | 3 | 100% | 2% |
| 20250827 | 2,466 | 2,476 | 2,466 | 2,476 | 44,900 | 22,600 | 100% | ▲ | 1471 | 0 | 6 | 99% | 2% |
| 20250908 | 2,650 | 2,670 | 2,610 | 2,614 | 36,700 | 20,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20250904 | 2,609 | 2,610 | 2,580 | 2,607 | 49,700 | 16,300 | 100% | ▼ | 7717 | 0 | 0 | 100% | 6% |
| 20250821 | 2,483 | 2,483 | 2,475 | 2,477 | 16,200 | 8,800 | 100% | ▼ | 1417 | 0 | 10 | 99% | 2% |
| 20250911 | 2,600 | 2,606 | 2,581 | 2,591 | 20,000 | 8,600 | 100% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250825 | 2,483 | 2,483 | 2,466 | 2,471 | 21,300 | 5,600 | 100% | ▼ | 4117 | 0 | 8 | 99% | 2% |
| 20250918 | 2,568 | 2,580 | 2,559 | 2,574 | 20,000 | 4,200 | 100% | ▲ | 7771 | 0 | 0 | 98% | 4% |
| 20250912 | 2,600 | 2,608 | 2,587 | 2,588 | 22,200 | 2,200 | 100% | ▼▼ | 1147 | 0 | 0 | 99% | 5% |
| 20250819 | 2,483 | 2,483 | 2,475 | 2,475 | 10,900 | 2,000 | 100% | ▼▼▼ | 7777 | 0 | 12 | 99% | 2% |
| 20250916 | 2,587 | 2,598 | 2,577 | 2,588 | 23,300 | 1,100 | 100% | -- | 7774 | 0 | 0 | 99% | 5% |
| 20250826 | 2,469 | 2,473 | 2,466 | 2,467 | 22,300 | 1,000 | 100% | ▼▼ | 7477 | 0 | 7 | 99% | 2% |
| 20250822 | 2,474 | 2,483 | 2,460 | 2,482 | 15,700 | -500 | 100% | ▲ | 5882 | 0 | 9 | 100% | 3% |
| 20250820 | 2,475 | 2,480 | 2,475 | 2,480 | 7,400 | -3,500 | 100% | ▲ | 8582 | 0 | 11 | 99% | 2% |
| 20250818 | 2,491 | 2,491 | 2,480 | 2,480 | 8,900 | -5,400 | 100% | ▼▼ | 2228 | 0 | 13 | 99% | 2% |
| 20250910 | 2,608 | 2,617 | 2,600 | 2,600 | 11,400 | -5,900 | 100% | -- | 8285 | 0 | 0 | 99% | 5% |
| 20250917 | 2,587 | 2,587 | 2,566 | 2,570 | 15,800 | -7,500 | 99% | ▼ | 8858 | 0 | 0 | 98% | 4% |
| 20250903 | 2,584 | 2,641 | 2,584 | 2,620 | 33,400 | -19,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250909 | 2,634 | 2,634 | 2,599 | 2,600 | 17,300 | -19,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250829 | 2,500 | 2,500 | 2,475 | 2,475 | 64,300 | -23,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20250905 | 2,609 | 2,627 | 2,607 | 2,621 | 16,700 | -33,000 | 101% | ▲ | 2252 | 0 | 0 | 100% | 6% |
| 20250902 | 2,544 | 2,616 | 2,544 | 2,567 | 52,600 | -38,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 16,700 | 79,100 | 3,700 | 79,100 | 13,000 | 0 |
| 2025-08-29 | 17,500 | 251,500 | 1,900 | 251,500 | 15,600 | 0 |
| 2025-09-05 | 7,300 | 335,700 | 2,600 | 335,700 | 4,700 | 0 |
| 2025-09-12 | 8,400 | 363,300 | 2,800 | 363,300 | 5,600 | 0 |