[7593]ＶＴＨＤ:【ディーラー】ホンダ・日産系ディーラー、中古車輸出やレンタカーも
Yahoo!
【プライム/27小売業】
売上高:3516300
当期純利益:53020
総資産:2779000
時価:590億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260408 | 505 | 507 | 501 | 506 | 285,000 | 27,800 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 94% | 4% |
| 20260409 | 509 | 510 | 502 | 502 | 266,400 | -18,600 | 99% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260407 | 497 | 502 | 496 | 497 | 257,200 | 71,900 | 100% | ▲▲▲ | 1111 | 51 | 0 | 92% | 2% |
| 20260410 | 504 | 505 | 497 | 499 | 246,800 | -19,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260413 | 497 | 499 | 492 | 495 | 235,600 | -11,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 2% |
| 20260406 | 494 | 499 | 491 | 496 | 185,300 | -103,200 | 100% | ▲▲ | 2582 | 0 | 0 | 92% | 2% |
| 20260415 | 494 | 498 | 493 | 495 | 251,900 | 18,100 | 100% | ▲ | 4171 | 0 | 0 | 96% | 2% |
| 20260416 | 495 | 498 | 492 | 495 | 234,300 | -17,600 | 100% | -- | 5825 | 51 | 0 | 97% | 2% |
| 20260508 | 480 | 483 | 479 | 482 | 242,800 | -106,900 | 100% | ▲ | 5252 | 0 | 0 | 95% | 1% |
| 20260507 | 480 | 483 | 478 | 480 | 349,700 | 117,000 | 100% | -- | 4144 | 0 | 0 | 95% | 1% |
| 20260501 | 480 | 483 | 477 | 480 | 232,700 | -110,300 | 100% | -- | 2255 | 0 | 0 | 95% | 1% |
| 20260430 | 480 | 480 | 476 | 480 | 343,000 | 67,100 | 100% | ▼ | 7417 | 0 | 0 | 95% | 1% |
| 20260428 | 476 | 482 | 476 | 482 | 275,900 | -24,600 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260420 | 496 | 496 | 490 | 493 | 202,700 | 21,100 | 100% | ▲ | 4711 | 0 | 0 | 96% | 1% |
| 20260417 | 493 | 496 | 491 | 492 | 181,600 | -52,700 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260414 | 496 | 498 | 491 | 493 | 233,800 | -1,800 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 95% | 1% |
| 20260423 | 480 | 481 | 475 | 479 | 429,700 | 15,300 | 100% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260424 | 480 | 480 | 475 | 480 | 269,100 | -160,600 | 100% | ▲ | 8552 | 0 | 0 | 95% | 0% |
| 20260427 | 477 | 480 | 475 | 476 | 300,500 | 31,400 | 99% | ▼ | 4477 | 0 | 0 | 94% | 0% |
| 20260422 | 488 | 488 | 481 | 481 | 414,400 | 151,200 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260421 | 494 | 496 | 488 | 488 | 263,200 | 60,500 | 99% | ▼ | 4777 | 0 | 0 | 95% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260427 | 16:00 | ＶＴＨＤ | 代表取締役および役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 444,100 | 17,800 | 277,200 | 800 | 166,900 | 17,000 |
| 2026-04-17 | 447,800 | 18,200 | 290,100 | 800 | 157,700 | 17,400 |
| 2026-04-24 | 462,500 | 18,500 | 319,700 | 700 | 142,800 | 17,800 |
EDINET