[7570]橋本総業ＨＤ:【管材・住宅設備商社】2次卸への販売が中心
Yahoo! 【スタンダード/26卸売業】 売上高:1653390 当期純利益:28900 総資産:855000 時価:289億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 1,392 | 1,422 | 1,392 | 1,421 | 14,600 | -14,200 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 14% |
| 20260512 | 1,415 | 1,415 | 1,377 | 1,408 | 28,800 | -256,000 | 104% | ▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20260519 | 1,399 | 1,420 | 1,376 | 1,396 | 13,500 | 1,700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 12% |
| 20260518 | 1,377 | 1,399 | 1,365 | 1,393 | 11,800 | 1,600 | 100% | ▲▲ | 7771 | 0 | 0 | 98% | 12% |
| 20260515 | 1,396 | 1,402 | 1,374 | 1,391 | 10,200 | -3,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 12% |
| 20260514 | 1,411 | 1,411 | 1,366 | 1,371 | 13,600 | -1,000 | 96% | ▼ | 8828 | 0 | 0 | 96% | 10% |
| 20260529 | 1,374 | 1,380 | 1,360 | 1,361 | 15,500 | -2,900 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 9% |
| 20260520 | 1,381 | 1,381 | 1,330 | 1,361 | 12,600 | -900 | 97% | ▼ | 8888 | 0 | 0 | 96% | 9% |
| 20260521 | 1,362 | 1,370 | 1,352 | 1,356 | 7,400 | -5,200 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 9% |
| 20260511 | 1,285 | 1,452 | 1,278 | 1,355 | 284,800 | 270,400 | 106% | ▲ | 1171 | 10 | 1 | 100% | 9% |
| 20260526 | 1,336 | 1,362 | 1,320 | 1,352 | 18,700 | 6,100 | 100% | ▲▲ | 1771 | 0 | 0 | 95% | 8% |
| 20260528 | 1,348 | 1,360 | 1,327 | 1,351 | 18,400 | 8,800 | 100% | ▲ | 7711 | 0 | 0 | 95% | 8% |
| 20260527 | 1,337 | 1,366 | 1,337 | 1,348 | 9,600 | -9,100 | 100% | ▼ | 2228 | 0 | 0 | 95% | 8% |
| 20260525 | 1,348 | 1,356 | 1,328 | 1,346 | 12,600 | 7,600 | 101% | ▲ | 7771 | 0 | 0 | 95% | 8% |
| 20260522 | 1,358 | 1,358 | 1,334 | 1,335 | 5,000 | -2,400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 7% |
| 20260507 | 1,276 | 1,307 | 1,270 | 1,296 | 17,800 | 1,500 | 103% | ▲▲ | 1111 | 0 | 3 | 97% | 4% |
| 20260508 | 1,290 | 1,290 | 1,264 | 1,280 | 14,400 | -3,400 | 99% | ▼ | 8828 | 0 | 2 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 65,400 | 14,300 | 25,100 | 400 | 40,300 | 13,900 |
| 2026-05-22 | 61,500 | 14,400 | 21,900 | 400 | 39,600 | 14,000 |