[7570]橋本総業ＨＤ:【管材・住宅設備商社】2次卸への販売が中心
Yahoo! 【スタンダード/26卸売業】 売上高:1653390 当期純利益:28900 総資産:855000 時価:257億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,262 | 1,262 | 1,212 | 1,213 | 29,900 | 17,500 | 96% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250926 | 1,288 | 1,294 | 1,284 | 1,290 | 25,600 | 15,900 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251006 | 1,238 | 1,250 | 1,225 | 1,242 | 23,500 | 14,300 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251008 | 1,221 | 1,232 | 1,208 | 1,210 | 16,400 | 5,600 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251002 | 1,219 | 1,226 | 1,210 | 1,210 | 13,900 | -16,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250922 | 1,300 | 1,304 | 1,286 | 1,288 | 13,300 | 6,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250929 | 1,289 | 1,289 | 1,264 | 1,269 | 12,500 | -13,100 | 98% | ▼ | 8828 | 0 | 0 | 97% | 0% |
| 20250930 | 1,284 | 1,284 | 1,262 | 1,262 | 12,400 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250912 | 1,298 | 1,301 | 1,293 | 1,299 | 12,300 | 4,500 | 100% | ▲▲ | 7741 | 0 | 0 | 97% | 1% |
| 20250916 | 1,301 | 1,304 | 1,293 | 1,304 | 11,100 | -1,200 | 100% | ▲▲▲ | 2522 | 0 | 0 | 98% | 1% |
| 20250917 | 1,303 | 1,303 | 1,288 | 1,298 | 11,100 | 0 | 100% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20250924 | 1,285 | 1,285 | 1,278 | 1,280 | 11,000 | -2,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251007 | 1,246 | 1,246 | 1,224 | 1,224 | 10,800 | -12,700 | 99% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20250925 | 1,281 | 1,288 | 1,281 | 1,288 | 9,700 | -1,300 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20250909 | 1,301 | 1,302 | 1,292 | 1,295 | 9,500 | 2,000 | 100% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20251003 | 1,211 | 1,231 | 1,211 | 1,228 | 9,200 | -4,700 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20250911 | 1,298 | 1,305 | 1,297 | 1,297 | 7,800 | 500 | 100% | ▲ | 1111 | 0 | 0 | 97% | 0% |
| 20250908 | 1,299 | 1,302 | 1,296 | 1,296 | 7,500 | -15,800 | 100% | -- | 8285 | 0 | 0 | 97% | 0% |
| 20250910 | 1,295 | 1,300 | 1,291 | 1,292 | 7,300 | -2,200 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250919 | 1,305 | 1,305 | 1,295 | 1,295 | 6,900 | 700 | 100% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20250918 | 1,298 | 1,302 | 1,297 | 1,301 | 6,200 | -4,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 14,500 | 11,100 | 7,900 | 400 | 6,600 | 10,700 |
| 2025-09-19 | 15,200 | 11,600 | 8,400 | 500 | 6,800 | 11,100 |
| 2025-09-26 | 16,100 | 11,800 | 9,600 | 600 | 6,500 | 11,200 |
| 2025-10-03 | 19,500 | 10,800 | 11,300 | 300 | 8,200 | 10,500 |