[7570]橋本総業ＨＤ:【管材・住宅設備商社】2次卸への販売が中心
Yahoo! 【スタンダード/卸売業】 売上高:1653390 当期純利益:28900 総資産:855000 時価:279億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 1,322 | 1,342 | 1,271 | 1,331 | 30,800 | 26,000 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20250731 | 1,311 | 1,325 | 1,260 | 1,285 | 31,100 | 23,200 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20250805 | 1,284 | 1,287 | 1,277 | 1,287 | 15,400 | 9,300 | 100% | ▲ | 1111 | 0 | 0 | 97% | 0% |
| 20250828 | 1,311 | 1,314 | 1,300 | 1,311 | 10,200 | 3,200 | 100% | ▼ | 7747 | 0 | 0 | 98% | 2% |
| 20250730 | 1,307 | 1,309 | 1,301 | 1,301 | 7,900 | 2,600 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20250822 | 1,320 | 1,320 | 1,312 | 1,314 | 5,900 | 1,800 | 100% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20250826 | 1,318 | 1,318 | 1,301 | 1,307 | 7,100 | 1,600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250815 | 1,318 | 1,324 | 1,310 | 1,318 | 8,000 | 1,600 | 100% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250818 | 1,327 | 1,340 | 1,319 | 1,340 | 9,600 | 1,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250814 | 1,311 | 1,313 | 1,300 | 1,313 | 6,400 | 1,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250827 | 1,311 | 1,320 | 1,307 | 1,315 | 7,000 | -100 | 101% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20250820 | 1,330 | 1,332 | 1,319 | 1,327 | 5,100 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250825 | 1,325 | 1,325 | 1,310 | 1,319 | 5,500 | -400 | 100% | ▲▲ | 2822 | 0 | 0 | 98% | 3% |
| 20250808 | 1,305 | 1,319 | 1,302 | 1,317 | 4,800 | -700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250821 | 1,330 | 1,330 | 1,310 | 1,312 | 4,100 | -1,000 | 99% | ▼▼▼ | 8858 | 0 | 0 | 98% | 2% |
| 20250807 | 1,287 | 1,305 | 1,287 | 1,299 | 5,500 | -2,100 | 101% | ▲▲▲ | 2552 | 0 | 0 | 98% | 1% |
| 20250728 | 1,299 | 1,299 | 1,285 | 1,292 | 9,300 | -2,600 | 99% | ▼▼ | 8828 | 0 | 0 | 97% | 1% |
| 20250729 | 1,298 | 1,308 | 1,296 | 1,299 | 5,300 | -4,000 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20250819 | 1,350 | 1,350 | 1,325 | 1,330 | 5,500 | -4,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250804 | 1,278 | 1,283 | 1,270 | 1,281 | 6,100 | -7,000 | 99% | ▼ | 8828 | 0 | 0 | 97% | 0% |
| 20250806 | 1,287 | 1,303 | 1,287 | 1,288 | 7,600 | -7,800 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20250801 | 1,274 | 1,291 | 1,274 | 1,289 | 13,100 | -18,000 | 100% | ▲ | 8282 | 0 | 11 | 97% | 1% |
| 20250813 | 1,336 | 1,336 | 1,311 | 1,317 | 5,100 | -25,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 9,200 | 12,700 | 3,400 | 300 | 5,800 | 12,400 |
| 2025-08-08 | 8,300 | 12,700 | 3,200 | 300 | 5,100 | 12,400 |
| 2025-08-15 | 9,500 | 12,600 | 4,500 | 300 | 5,000 | 12,300 |
| 2025-08-22 | 13,600 | 12,800 | 5,700 | 300 | 7,900 | 12,500 |