[7570]橋本総業ＨＤ:【管材・住宅設備商社】2次卸への販売が中心
Yahoo! 【スタンダード/26卸売業】 売上高:1653390 当期純利益:28900 総資産:855000 時価:302億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,319 | 1,333 | 1,313 | 1,322 | 15,800 | 9,100 | 101% | ▲▲▲ | 1111 | 0 | 4 | 100% | 6% |
| 20260114 | 1,328 | 1,367 | 1,300 | 1,342 | 33,900 | 18,100 | 102% | ▲▲▲▲ | 1711 | 0 | 20 | 100% | 8% |
| 20260115 | 1,340 | 1,370 | 1,340 | 1,370 | 13,100 | -20,800 | 102% | ▲▲▲▲▲ | 2222 | 0 | 20 | 100% | 10% |
| 20260116 | 1,370 | 1,387 | 1,370 | 1,386 | 9,900 | -3,200 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260119 | 1,388 | 1,388 | 1,354 | 1,356 | 11,200 | 1,300 | 98% | ▼ | 1717 | 0 | 0 | 98% | 9% |
| 20260120 | 1,351 | 1,351 | 1,328 | 1,330 | 16,900 | 5,700 | 98% | ▼▼ | 7777 | 0 | 17 | 96% | 7% |
| 20260121 | 1,325 | 1,331 | 1,313 | 1,315 | 16,200 | -700 | 99% | ▼▼▼ | 8888 | 0 | 13 | 95% | 6% |
| 20260122 | 1,323 | 1,345 | 1,315 | 1,345 | 10,900 | -5,300 | 102% | ▲ | 2282 | 0 | 12 | 97% | 8% |
| 20260123 | 1,337 | 1,352 | 1,335 | 1,341 | 8,100 | -2,800 | 100% | ▼ | 2228 | 0 | 14 | 97% | 8% |
| 20260126 | 1,340 | 1,340 | 1,321 | 1,321 | 22,000 | 13,900 | 99% | ▼▼ | 7717 | 0 | 13 | 95% | 6% |
| 20260127 | 1,321 | 1,325 | 1,312 | 1,312 | 12,000 | -10,000 | 99% | ▼▼▼ | 8888 | 0 | 9 | 95% | 4% |
| 20260128 | 1,310 | 1,315 | 1,302 | 1,308 | 13,900 | 1,900 | 100% | ▼▼▼▼ | 7777 | 0 | 8 | 94% | 1% |
| 20260129 | 1,310 | 1,310 | 1,288 | 1,291 | 20,300 | 6,400 | 99% | ▼▼▼▼▼ | 7747 | 0 | 7 | 93% | 0% |
| 20260130 | 1,300 | 1,305 | 1,295 | 1,304 | 19,300 | -1,000 | 101% | ▲ | 8282 | 0 | 5 | 94% | 1% |
| 20260202 | 1,297 | 1,314 | 1,296 | 1,300 | 18,700 | -600 | 100% | ▼ | 2288 | 0 | 4 | 94% | 1% |
| 20260203 | 1,303 | 1,316 | 1,303 | 1,316 | 13,300 | -5,400 | 101% | ▲ | 2222 | 0 | 3 | 95% | 2% |
| 20260204 | 1,318 | 1,352 | 1,318 | 1,342 | 44,300 | 31,000 | 102% | ▲▲ | 1111 | 0 | 3 | 97% | 4% |
| 20260205 | 1,352 | 1,383 | 1,352 | 1,373 | 13,400 | -30,900 | 102% | ▲▲▲ | 2222 | 0 | 5 | 99% | 6% |
| 20260206 | 1,381 | 1,400 | 1,375 | 1,394 | 14,700 | 1,300 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260209 | 1,419 | 1,419 | 1,390 | 1,394 | 20,400 | 5,700 | 100% | -- | 1114 | 0 | 0 | 100% | 8% |
| 20260210 | 1,396 | 1,415 | 1,396 | 1,403 | 15,800 | -4,600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 9% |
| 20260212 | 1,407 | 1,434 | 1,407 | 1,422 | 16,300 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 27,500 | 10,500 | 17,600 | 5,800 | 9,900 | 4,700 |
| 2026-01-30 | 29,500 | 6,800 | 17,600 | 3,900 | 11,900 | 2,900 |
| 2026-01-23 | 25,600 | 5,000 | 14,800 | 2,500 | 10,800 | 2,500 |
| 2026-01-16 | 31,400 | 5,300 | 15,900 | 2,000 | 15,500 | 3,300 |