[7570]橋本総業ＨＤ:【管材・住宅設備商社】2次卸への販売が中心
Yahoo! 【スタンダード/26卸売業】 売上高:1653390 当期純利益:28900 総資産:855000 時価:274億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,188 | 1,196 | 1,188 | 1,194 | 5,500 | -1,500 | 101% | ▲ | 2222 | 0 | 12 | 98% | 2% |
| 20251111 | 1,195 | 1,205 | 1,188 | 1,199 | 6,900 | 1,400 | 100% | ▲▲ | 1411 | 0 | 16 | 98% | 2% |
| 20251112 | 1,197 | 1,229 | 1,197 | 1,224 | 9,900 | 3,000 | 102% | ▲▲▲ | 1111 | 0 | 15 | 100% | 4% |
| 20251113 | 1,225 | 1,235 | 1,221 | 1,222 | 6,800 | -3,100 | 100% | ▼ | 2228 | 0 | 19 | 100% | 3% |
| 20251114 | 1,220 | 1,225 | 1,218 | 1,220 | 7,600 | 800 | 100% | ▼▼ | 7777 | 0 | 16 | 100% | 3% |
| 20251117 | 1,221 | 1,225 | 1,215 | 1,220 | 7,500 | -100 | 100% | -- | 5825 | 0 | 15 | 100% | 3% |
| 20251118 | 1,216 | 1,219 | 1,205 | 1,206 | 7,400 | -100 | 99% | ▼ | 8888 | 0 | 12 | 99% | 2% |
| 20251119 | 1,207 | 1,212 | 1,200 | 1,206 | 7,600 | 200 | 100% | -- | 7774 | 0 | 11 | 99% | 2% |
| 20251120 | 1,207 | 1,215 | 1,205 | 1,214 | 4,900 | -2,700 | 101% | ▲ | 2252 | 0 | 10 | 99% | 3% |
| 20251121 | 1,206 | 1,226 | 1,206 | 1,226 | 8,100 | 3,200 | 101% | ▲▲ | 1171 | 0 | 9 | 100% | 4% |
| 20251125 | 1,231 | 1,236 | 1,220 | 1,221 | 12,300 | 4,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20251126 | 1,221 | 1,258 | 1,221 | 1,248 | 20,900 | 8,600 | 102% | ▲ | 1171 | 0 | 9 | 100% | 6% |
| 20251127 | 1,260 | 1,260 | 1,251 | 1,251 | 9,000 | -11,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251128 | 1,251 | 1,263 | 1,251 | 1,253 | 14,100 | 5,100 | 100% | ▲▲▲ | 1471 | 0 | 0 | 100% | 6% |
| 20251201 | 1,258 | 1,260 | 1,242 | 1,242 | 12,100 | -2,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20251202 | 1,240 | 1,245 | 1,237 | 1,237 | 6,700 | -5,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251203 | 1,238 | 1,274 | 1,238 | 1,262 | 13,800 | 7,100 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251204 | 1,267 | 1,285 | 1,266 | 1,279 | 12,000 | -1,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251205 | 1,280 | 1,281 | 1,268 | 1,277 | 10,200 | -1,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20251208 | 1,287 | 1,297 | 1,271 | 1,286 | 13,100 | 2,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251209 | 1,292 | 1,292 | 1,273 | 1,282 | 14,900 | 1,800 | 100% | ▼ | 7117 | 0 | 0 | 100% | 7% |
| 20251210 | 1,300 | 1,300 | 1,280 | 1,290 | 49,300 | 34,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 38,100 | 11,700 | 15,400 | 400 | 22,700 | 11,300 |
| 2025-11-28 | 35,600 | 11,300 | 15,900 | 400 | 19,700 | 10,900 |
| 2025-11-21 | 32,900 | 11,400 | 17,000 | 400 | 15,900 | 11,000 |
| 2025-11-14 | 32,400 | 11,600 | 16,500 | 400 | 15,900 | 11,200 |