[7570]橋本総業ＨＤ:【管材・住宅設備商社】2次卸への販売が中心
Yahoo! 【スタンダード/26卸売業】 売上高:1653390 当期純利益:28900 総資産:855000 時価:286億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,268 | 1,268 | 1,253 | 1,255 | 6,500 | -100 | 99% | ▼ | 5828 | 0 | 14 | 97% | 3% |
| 20251223 | 1,259 | 1,261 | 1,255 | 1,256 | 5,000 | -1,500 | 100% | ▲ | 8282 | 0 | 12 | 97% | 2% |
| 20251224 | 1,254 | 1,260 | 1,245 | 1,245 | 9,500 | 4,500 | 99% | ▼ | 7777 | 0 | 11 | 96% | 1% |
| 20251225 | 1,250 | 1,271 | 1,246 | 1,265 | 14,500 | 5,000 | 102% | ▲ | 1171 | 0 | 6 | 97% | 2% |
| 20251226 | 1,274 | 1,298 | 1,272 | 1,298 | 7,900 | -6,600 | 103% | ▲▲ | 2222 | 0 | 10 | 100% | 5% |
| 20251229 | 1,298 | 1,316 | 1,290 | 1,303 | 17,100 | 9,200 | 100% | ▲▲▲ | 1111 | 0 | 10 | 100% | 5% |
| 20251230 | 1,307 | 1,320 | 1,300 | 1,308 | 15,600 | -1,500 | 100% | ▲▲▲▲ | 2222 | 0 | 10 | 100% | 5% |
| 20260105 | 1,326 | 1,330 | 1,300 | 1,302 | 28,300 | 12,700 | 100% | ▼ | 1417 | 0 | 0 | 100% | 5% |
| 20260106 | 1,308 | 1,320 | 1,303 | 1,314 | 5,800 | -22,500 | 101% | ▲ | 8282 | 0 | 8 | 100% | 6% |
| 20260107 | 1,313 | 1,313 | 1,300 | 1,300 | 6,000 | 200 | 99% | ▼ | 7717 | 0 | 7 | 99% | 4% |
| 20260108 | 1,308 | 1,314 | 1,301 | 1,302 | 6,700 | 700 | 100% | ▲ | 1171 | 0 | 6 | 99% | 5% |
| 20260109 | 1,309 | 1,320 | 1,309 | 1,310 | 6,700 | 0 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 5% |
| 20260113 | 1,319 | 1,333 | 1,313 | 1,322 | 15,800 | 9,100 | 101% | ▲▲▲ | 1111 | 0 | 4 | 100% | 6% |
| 20260114 | 1,328 | 1,367 | 1,300 | 1,342 | 33,900 | 18,100 | 102% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 8% |
| 20260115 | 1,340 | 1,370 | 1,340 | 1,370 | 13,100 | -20,800 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260116 | 1,370 | 1,387 | 1,370 | 1,386 | 9,900 | -3,200 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260119 | 1,388 | 1,388 | 1,354 | 1,356 | 11,200 | 1,300 | 98% | ▼ | 1717 | 0 | 0 | 98% | 9% |
| 20260120 | 1,351 | 1,351 | 1,328 | 1,330 | 16,900 | 5,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20260121 | 1,325 | 1,331 | 1,313 | 1,315 | 16,200 | -700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260122 | 1,323 | 1,345 | 1,315 | 1,345 | 10,900 | -5,300 | 102% | ▲ | 2282 | 0 | 0 | 97% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 31,400 | 5,300 | 15,900 | 2,000 | 15,500 | 3,300 |
| 2026-01-09 | 33,200 | 13,900 | 17,200 | 1,200 | 16,000 | 12,700 |
| 2025-12-26 | 34,300 | 12,800 | 17,100 | 400 | 17,200 | 12,400 |