[7570]橋本総業ＨＤ:【管材・住宅設備商社】2次卸への販売が中心
Yahoo! 【スタンダード/26卸売業】 売上高:1653390 当期純利益:28900 総資産:855000 時価:278億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 1,258 | 1,260 | 1,242 | 1,242 | 12,100 | -2,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20251202 | 1,240 | 1,245 | 1,237 | 1,237 | 6,700 | -5,400 | 100% | ▼▼ | 8888 | 0 | 20 | 99% | 4% |
| 20251203 | 1,238 | 1,274 | 1,238 | 1,262 | 13,800 | 7,100 | 102% | ▲ | 1171 | 0 | 8 | 100% | 7% |
| 20251204 | 1,267 | 1,285 | 1,266 | 1,279 | 12,000 | -1,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251205 | 1,280 | 1,281 | 1,268 | 1,277 | 10,200 | -1,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20251208 | 1,287 | 1,297 | 1,271 | 1,286 | 13,100 | 2,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251209 | 1,292 | 1,292 | 1,273 | 1,282 | 14,900 | 1,800 | 100% | ▼ | 7117 | 0 | 0 | 100% | 7% |
| 20251210 | 1,300 | 1,300 | 1,280 | 1,290 | 49,300 | 34,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251211 | 1,295 | 1,296 | 1,260 | 1,260 | 13,000 | -36,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251212 | 1,268 | 1,300 | 1,268 | 1,300 | 14,000 | 1,000 | 103% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251215 | 1,300 | 1,300 | 1,290 | 1,291 | 30,200 | 16,200 | 99% | ▼ | 4117 | 0 | 0 | 99% | 7% |
| 20251216 | 1,291 | 1,291 | 1,257 | 1,257 | 10,800 | -19,400 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251217 | 1,256 | 1,258 | 1,252 | 1,255 | 3,400 | -7,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251218 | 1,253 | 1,266 | 1,252 | 1,266 | 5,800 | 2,400 | 101% | ▲ | 1471 | 0 | 0 | 97% | 4% |
| 20251219 | 1,255 | 1,268 | 1,255 | 1,268 | 6,600 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251222 | 1,268 | 1,268 | 1,253 | 1,255 | 6,500 | -100 | 99% | ▼ | 5828 | 0 | 0 | 97% | 3% |
| 20251223 | 1,259 | 1,261 | 1,255 | 1,256 | 5,000 | -1,500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251224 | 1,254 | 1,260 | 1,245 | 1,245 | 9,500 | 4,500 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251225 | 1,250 | 1,271 | 1,246 | 1,265 | 14,500 | 5,000 | 102% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251226 | 1,274 | 1,298 | 1,272 | 1,298 | 7,900 | -6,600 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251229 | 1,298 | 1,316 | 1,290 | 1,303 | 17,100 | 9,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251230 | 1,307 | 1,320 | 1,300 | 1,308 | 15,600 | -1,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 34,300 | 12,800 | 17,100 | 400 | 17,200 | 12,400 |
| 2025-12-19 | 33,600 | 11,900 | 16,300 | 400 | 17,300 | 11,500 |
| 2025-12-12 | 39,400 | 11,500 | 16,600 | 500 | 22,800 | 11,000 |
| 2025-12-05 | 38,100 | 11,700 | 15,400 | 400 | 22,700 | 11,300 |