[7570]橋本総業ＨＤ:【管材・住宅設備商社】2次卸への販売が中心
Yahoo! 【スタンダード/26卸売業】 売上高:1653390 当期純利益:28900 総資産:855000 時価:292億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,440 | 1,445 | 1,426 | 1,443 | 44,800 | -21,700 | 102% | ▲▲▲▲ | 5222 | 0 | 2 | 100% | 12% |
| 20260302 | 1,473 | 1,549 | 1,464 | 1,514 | 108,000 | 63,200 | 105% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260303 | 1,503 | 1,518 | 1,472 | 1,474 | 47,000 | -61,000 | 97% | ▼ | 8228 | 0 | 0 | 97% | 13% |
| 20260304 | 1,447 | 1,452 | 1,405 | 1,417 | 58,200 | 11,200 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 8% |
| 20260305 | 1,488 | 1,488 | 1,450 | 1,458 | 59,500 | 1,300 | 103% | ▲ | 1111 | 0 | 0 | 96% | 9% |
| 20260306 | 1,448 | 1,455 | 1,435 | 1,442 | 37,900 | -21,600 | 99% | ▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260309 | 1,402 | 1,414 | 1,385 | 1,398 | 65,100 | 27,200 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260310 | 1,428 | 1,449 | 1,425 | 1,439 | 42,000 | -23,100 | 103% | ▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260311 | 1,482 | 1,489 | 1,442 | 1,447 | 24,700 | -17,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260312 | 1,441 | 1,441 | 1,400 | 1,404 | 27,500 | 2,800 | 97% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260313 | 1,393 | 1,405 | 1,390 | 1,398 | 19,300 | -8,200 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260316 | 1,410 | 1,410 | 1,381 | 1,385 | 19,100 | -200 | 99% | ▼▼▼ | 2828 | 0 | 0 | 91% | 1% |
| 20260317 | 1,399 | 1,410 | 1,390 | 1,390 | 16,100 | -3,000 | 100% | ▲ | 5282 | 0 | 0 | 92% | 0% |
| 20260318 | 1,412 | 1,430 | 1,411 | 1,430 | 14,700 | -1,400 | 103% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260319 | 1,420 | 1,420 | 1,380 | 1,380 | 19,100 | 4,400 | 97% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260323 | 1,380 | 1,381 | 1,341 | 1,341 | 24,400 | 5,300 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260324 | 1,380 | 1,384 | 1,353 | 1,374 | 16,300 | -8,100 | 102% | ▲ | 2252 | 0 | 0 | 91% | 2% |
| 20260325 | 1,399 | 1,399 | 1,382 | 1,385 | 13,800 | -2,500 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260326 | 1,395 | 1,395 | 1,358 | 1,378 | 16,400 | 2,600 | 99% | ▼ | 7777 | 0 | 0 | 91% | 3% |
| 20260327 | 1,378 | 1,474 | 1,368 | 1,442 | 118,000 | 101,600 | 105% | ▲ | 1171 | 10 | 0 | 95% | 8% |
| 20260330 | 1,382 | 1,425 | 1,372 | 1,375 | 62,500 | -55,500 | 95% | ▼ | 8228 | 0 | 0 | 91% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 27,600 | 316,500 | 12,100 | 308,900 | 15,500 | 7,600 |
| 2026-03-13 | 28,300 | 300,500 | 12,100 | 293,000 | 16,200 | 7,500 |
| 2026-03-06 | 31,100 | 227,600 | 10,500 | 221,600 | 20,600 | 6,000 |
| 2026-02-27 | 26,000 | 107,200 | 10,000 | 103,700 | 16,000 | 3,500 |