[7570]橋本総業ＨＤ:【管材・住宅設備商社】2次卸への販売が中心
Yahoo! 【スタンダード/26卸売業】 売上高:1653390 当期純利益:28900 総資産:855000 時価:299億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,305 | 1,331 | 1,292 | 1,313 | 22,100 | 11,900 | 101% | ▲ | 7771 | 0 | 18 | 91% | 1% |
| 20260414 | 1,322 | 1,322 | 1,287 | 1,295 | 14,400 | -7,700 | 99% | ▼ | 8828 | 0 | 17 | 90% | 0% |
| 20260415 | 1,320 | 1,320 | 1,300 | 1,309 | 10,700 | -3,700 | 101% | ▲ | 8282 | 0 | 16 | 91% | 1% |
| 20260416 | 1,312 | 1,330 | 1,300 | 1,307 | 14,700 | 4,000 | 100% | ▼ | 1477 | 0 | 15 | 91% | 1% |
| 20260417 | 1,304 | 1,309 | 1,291 | 1,302 | 6,500 | -8,200 | 100% | ▼▼ | 8888 | 0 | 14 | 90% | 1% |
| 20260420 | 1,302 | 1,307 | 1,300 | 1,300 | 8,100 | 1,600 | 100% | ▼▼▼ | 7177 | 0 | 13 | 90% | 0% |
| 20260421 | 1,300 | 1,315 | 1,295 | 1,296 | 11,700 | 3,600 | 100% | ▼▼▼▼ | 1777 | 0 | 12 | 90% | 0% |
| 20260422 | 1,296 | 1,296 | 1,276 | 1,276 | 16,600 | 4,900 | 98% | ▼▼▼▼▼ | 7777 | 0 | 11 | 88% | 0% |
| 20260423 | 1,269 | 1,275 | 1,260 | 1,266 | 11,700 | -4,900 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 9 | 88% | 0% |
| 20260424 | 1,268 | 1,276 | 1,257 | 1,257 | 14,500 | 2,800 | 99% | ▼▼▼▼▼▼▼ | 1777 | 0 | 8 | 91% | 0% |
| 20260427 | 1,241 | 1,253 | 1,240 | 1,247 | 16,700 | 2,200 | 99% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 7 | 90% | 0% |
| 20260428 | 1,251 | 1,260 | 1,251 | 1,259 | 12,700 | -4,000 | 101% | ▲ | 2222 | 0 | 6 | 92% | 1% |
| 20260430 | 1,260 | 1,260 | 1,241 | 1,253 | 18,000 | 5,300 | 100% | ▼ | 4717 | 0 | 5 | 93% | 0% |
| 20260501 | 1,260 | 1,265 | 1,246 | 1,259 | 16,300 | -1,700 | 100% | ▲ | 2252 | 0 | 4 | 93% | 1% |
| 20260507 | 1,276 | 1,307 | 1,270 | 1,296 | 17,800 | 1,500 | 103% | ▲▲ | 1111 | 0 | 3 | 97% | 4% |
| 20260508 | 1,290 | 1,290 | 1,264 | 1,280 | 14,400 | -3,400 | 99% | ▼ | 8828 | 0 | 2 | 96% | 3% |
| 20260511 | 1,285 | 1,452 | 1,278 | 1,355 | 284,800 | 270,400 | 106% | ▲ | 1171 | 10 | 1 | 100% | 9% |
| 20260512 | 1,415 | 1,415 | 1,377 | 1,408 | 28,800 | -256,000 | 104% | ▲▲ | 8222 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 30,600 | 16,700 | 13,400 | 400 | 17,200 | 16,300 |
| 2026-04-24 | 31,000 | 16,000 | 12,100 | 400 | 18,900 | 15,600 |
| 2026-04-17 | 26,900 | 12,900 | 12,100 | 400 | 14,800 | 12,500 |