[7570]橋本総業ＨＤ:【管材・住宅設備商社】2次卸への販売が中心
Yahoo! 【スタンダード/26卸売業】 売上高:1653390 当期純利益:28900 総資産:855000 時価:256億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,198 | 1,227 | 1,198 | 1,222 | 26,900 | 14,400 | 103% | ▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20251021 | 1,221 | 1,221 | 1,202 | 1,208 | 11,100 | -15,800 | 99% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20251022 | 1,210 | 1,221 | 1,202 | 1,220 | 12,100 | 1,000 | 101% | ▲ | 4471 | 0 | 0 | 95% | 4% |
| 20251023 | 1,219 | 1,222 | 1,211 | 1,211 | 8,700 | -3,400 | 99% | ▼ | 2228 | 0 | 0 | 94% | 3% |
| 20251024 | 1,212 | 1,214 | 1,200 | 1,206 | 14,300 | 5,600 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 3% |
| 20251027 | 1,214 | 1,221 | 1,208 | 1,218 | 6,900 | -7,400 | 101% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251028 | 1,213 | 1,213 | 1,188 | 1,189 | 28,300 | 21,400 | 98% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251029 | 1,198 | 1,198 | 1,180 | 1,181 | 27,600 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251030 | 1,182 | 1,214 | 1,182 | 1,195 | 101,200 | 73,600 | 101% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20251031 | 1,208 | 1,208 | 1,192 | 1,196 | 16,100 | -85,100 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 2% |
| 20251104 | 1,202 | 1,208 | 1,195 | 1,199 | 10,700 | -5,400 | 100% | ▲▲▲ | 5282 | 0 | 0 | 97% | 2% |
| 20251105 | 1,198 | 1,198 | 1,177 | 1,186 | 18,400 | 7,700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251106 | 1,188 | 1,200 | 1,182 | 1,192 | 7,900 | -10,500 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20251107 | 1,184 | 1,192 | 1,183 | 1,184 | 7,000 | -900 | 99% | ▼ | 8288 | 0 | 0 | 97% | 1% |
| 20251110 | 1,188 | 1,196 | 1,188 | 1,194 | 5,500 | -1,500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251111 | 1,195 | 1,205 | 1,188 | 1,199 | 6,900 | 1,400 | 100% | ▲▲ | 1411 | 0 | 0 | 98% | 2% |
| 20251112 | 1,197 | 1,229 | 1,197 | 1,224 | 9,900 | 3,000 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251113 | 1,225 | 1,235 | 1,221 | 1,222 | 6,800 | -3,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20251114 | 1,220 | 1,225 | 1,218 | 1,220 | 7,600 | 800 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 3% |
| 20251117 | 1,221 | 1,225 | 1,215 | 1,220 | 7,500 | -100 | 100% | -- | 5825 | 0 | 0 | 100% | 3% |
| 20251118 | 1,216 | 1,219 | 1,205 | 1,206 | 7,400 | -100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251119 | 1,207 | 1,212 | 1,200 | 1,206 | 7,600 | 200 | 100% | -- | 7774 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 32,400 | 11,600 | 16,500 | 400 | 15,900 | 11,200 |
| 2025-11-07 | 31,500 | 12,000 | 15,300 | 300 | 16,200 | 11,700 |
| 2025-10-31 | 29,800 | 12,000 | 14,900 | 300 | 14,900 | 11,700 |
| 2025-10-24 | 24,300 | 11,000 | 13,300 | 500 | 11,000 | 10,500 |