[7562]安楽亭:【焼き肉】関東中心に展開多角化部門売却で外食に集中
Yahoo!
【スタンダード/27小売業】
売上高:303530
当期純利益:5890
総資産:242530
時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 3,865 | 3,865 | 3,830 | 3,840 | 10,900 | 4,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260327 | 3,840 | 3,845 | 3,820 | 3,830 | 12,900 | 4,900 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260407 | 3,725 | 3,735 | 3,715 | 3,715 | 5,000 | 3,100 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260415 | 3,695 | 3,700 | 3,670 | 3,695 | 4,000 | 1,800 | 100% | -- | 7774 | 0 | 0 | 95% | 2% |
| 20260330 | 3,625 | 3,700 | 3,600 | 3,695 | 14,500 | 1,600 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260326 | 3,835 | 3,840 | 3,825 | 3,840 | 8,000 | 1,500 | 100% | ▲▲ | 4441 | 0 | 0 | 99% | 1% |
| 20260402 | 3,705 | 3,740 | 3,705 | 3,715 | 4,200 | 1,100 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260413 | 3,710 | 3,715 | 3,700 | 3,710 | 2,500 | 900 | 100% | -- | 7774 | 0 | 0 | 96% | 2% |
| 20260324 | 3,855 | 3,860 | 3,825 | 3,830 | 11,400 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260417 | 3,695 | 3,715 | 3,680 | 3,685 | 2,000 | 300 | 100% | ▼▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260421 | 3,720 | 3,720 | 3,700 | 3,700 | 1,900 | 100 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20260420 | 3,710 | 3,710 | 3,690 | 3,710 | 1,800 | -200 | 101% | ▲ | 8222 | 0 | 0 | 97% | 2% |
| 20260414 | 3,720 | 3,725 | 3,695 | 3,695 | 2,200 | -300 | 100% | ▼ | 2828 | 0 | 0 | 95% | 2% |
| 20260410 | 3,715 | 3,720 | 3,710 | 3,710 | 1,600 | -400 | 100% | ▼ | 8588 | 0 | 0 | 96% | 2% |
| 20260406 | 3,735 | 3,740 | 3,725 | 3,725 | 1,900 | -900 | 100% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20260403 | 3,715 | 3,745 | 3,715 | 3,735 | 2,800 | -1,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260409 | 3,725 | 3,725 | 3,710 | 3,715 | 2,000 | -1,400 | 100% | -- | 8225 | 0 | 0 | 96% | 2% |
| 20260408 | 3,715 | 3,735 | 3,705 | 3,715 | 3,400 | -1,600 | 100% | -- | 5885 | 0 | 0 | 96% | 2% |
| 20260416 | 3,690 | 3,710 | 3,670 | 3,690 | 1,700 | -2,300 | 100% | ▼ | 2588 | 0 | 0 | 95% | 2% |
| 20260401 | 3,660 | 3,705 | 3,660 | 3,705 | 3,100 | -3,300 | 102% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260325 | 3,835 | 3,840 | 3,825 | 3,835 | 6,500 | -4,900 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20260331 | 3,695 | 3,695 | 3,635 | 3,635 | 6,400 | -8,100 | 98% | ▼▼▼ | 8228 | 0 | 0 | 94% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260317 | 16:00 | 安楽亭 | 特別利益（受取補償金）の計上に関するお知らせ | |
| 20260324 | 16:00 | 安楽亭 | 連結子会社からの配当金受領に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 5,600 | 0 | 1,800 | 0 | 3,800 | 0 |
| 2026-04-03 | 5,600 | 0 | 2,700 | 0 | 2,900 | 0 |
| 2026-04-10 | 7,900 | 0 | 3,100 | 0 | 4,800 | 0 |
| 2026-04-17 | 9,000 | 0 | 3,000 | 0 | 6,000 | 0 |
EDINET