[7562]安楽亭:【焼き肉】関東中心に展開多角化部門売却で外食に集中
Yahoo!
【スタンダード/27小売業】
売上高:303530
当期純利益:5890
総資産:242530
時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 3,720 | 3,725 | 3,695 | 3,695 | 2,200 | -300 | 100% | ▼ | 2828 | 0 | 0 | 95% | 2% |
| 20260415 | 3,695 | 3,700 | 3,670 | 3,695 | 4,000 | 1,800 | 100% | -- | 7774 | 0 | 0 | 95% | 2% |
| 20260416 | 3,690 | 3,710 | 3,670 | 3,690 | 1,700 | -2,300 | 100% | ▼ | 2588 | 0 | 0 | 95% | 2% |
| 20260417 | 3,695 | 3,715 | 3,680 | 3,685 | 2,000 | 300 | 100% | ▼▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260421 | 3,720 | 3,720 | 3,700 | 3,700 | 1,900 | 100 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20260422 | 3,710 | 3,720 | 3,690 | 3,690 | 1,800 | -100 | 100% | ▼▼ | 5888 | 0 | 0 | 96% | 2% |
| 20260423 | 3,720 | 3,720 | 3,690 | 3,690 | 2,100 | 300 | 100% | -- | 4414 | 0 | 0 | 96% | 2% |
| 20260413 | 3,710 | 3,715 | 3,700 | 3,710 | 2,500 | 900 | 100% | -- | 7774 | 0 | 0 | 96% | 2% |
| 20260420 | 3,710 | 3,710 | 3,690 | 3,710 | 1,800 | -200 | 101% | ▲ | 8222 | 0 | 0 | 97% | 2% |
| 20260512 | 3,695 | 3,720 | 3,680 | 3,700 | 2,700 | -800 | 100% | ▲ | 2882 | 0 | 0 | 99% | 0% |
| 20260511 | 3,700 | 3,710 | 3,685 | 3,695 | 3,500 | 1,700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260508 | 3,705 | 3,720 | 3,695 | 3,700 | 1,800 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260507 | 3,730 | 3,730 | 3,705 | 3,705 | 2,300 | 500 | 99% | ▼ | 7117 | 0 | 0 | 99% | 1% |
| 20260430 | 3,710 | 3,725 | 3,700 | 3,700 | 2,100 | 800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 0% |
| 20260428 | 3,685 | 3,715 | 3,685 | 3,705 | 1,300 | -900 | 101% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260427 | 3,695 | 3,700 | 3,675 | 3,685 | 2,200 | 400 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260424 | 3,685 | 3,690 | 3,680 | 3,690 | 1,800 | -300 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20260501 | 3,720 | 3,735 | 3,700 | 3,725 | 1,800 | -300 | 101% | ▲ | 2522 | 0 | 0 | 100% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260317 | 16:00 | 安楽亭 | 特別利益（受取補償金）の計上に関するお知らせ | |
| 20260324 | 16:00 | 安楽亭 | 連結子会社からの配当金受領に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 9,000 | 0 | 3,000 | 0 | 6,000 | 0 |
| 2026-04-24 | 9,000 | 0 | 2,800 | 0 | 6,200 | 0 |
| 2026-05-01 | 9,700 | 0 | 3,000 | 0 | 6,700 | 0 |
EDINET