[7562]安楽亭:【焼き肉】関東中心に展開多角化部門売却で外食に集中

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251001	3,660	3,670	3,650	3,660	7,200	200	99%	▼▼▼	7777	48%	0%
20251002	3,665	3,670	3,630	3,635	8,000	800	99%	▼▼▼▼	4717	48%	0%
20251003	3,630	3,640	3,615	3,615	5,500	-2,500	99%	▼▼▼▼▼	8888	47%	0%
20251006	3,625	3,655	3,615	3,635	7,300	1,800	101%	▲	1471	48%	1%
20251007	3,635	3,655	3,630	3,650	4,200	-3,100	100%	▲▲	5222	48%	1%
20251008	3,660	3,680	3,650	3,680	3,300	-900	101%	▲▲▲	2222	48%	2%
20251009	3,700	3,700	3,635	3,645	6,800	3,500	99%	▼	1717	48%	1%
20251010	3,645	3,650	3,630	3,635	4,600	-2,200	100%	▼▼	8888	48%	1%
20251014	3,650	3,650	3,620	3,625	4,800	200	100%	▼▼▼	4717	48%	0%
20251015	3,635	3,665	3,635	3,650	4,000	-800	101%	▲	2282	48%	1%
20251016	3,650	3,650	3,630	3,635	2,500	-1,500	100%	▼	8828	48%	1%
20251017	3,650	3,655	3,635	3,650	2,300	-200	100%	▲	2252	48%	1%
20251020	3,650	3,665	3,640	3,660	5,100	2,800	100%	▲▲	1141	48%	1%
20251021	3,660	3,670	3,650	3,650	2,700	-2,400	100%	▼	2228	48%	1%
20251022	3,650	3,655	3,640	3,650	3,600	900	100%	--	7774	48%	1%
20251023	3,660	3,660	3,650	3,650	1,500	-2,100	100%	--	2225	48%	1%
20251024	3,655	3,655	3,640	3,655	2,300	800	100%	▲	7771	48%	1%
20251027	3,670	3,670	3,640	3,640	4,900	2,600	100%	▼	1417	98%	1%
20251028	3,640	3,645	3,635	3,635	2,800	-2,100	100%	▼▼	8888	99%	1%
20251029	3,645	3,645	3,630	3,630	2,500	-300	100%	▼▼▼	5828	99%	0%
20251030	3,630	3,640	3,625	3,625	2,000	-500	100%	▼▼▼▼	8888	99%	0%
20251031	3,625	3,640	3,620	3,620	2,900	900	100%	▼▼▼▼▼	4777	98%	0%

strdate	時間	企業名	タイトル	url
20250813	16:00	安楽亭	2026年3月期第1四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-10-24	6,600	3,400	3,200
2025-10-17	6,900	3,300	3,600
2025-10-10	6,200	3,600	2,600
2025-10-03	6,600	3,500	3,100