[7555]大田花き:【花き卸売】東京都中央卸売市場花き部の会社
Yahoo! 【スタンダード/卸売業】 売上高:38570 当期純利益:2210 総資産:83860 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 750 | 758 | 750 | 758 | 700 | -1,000 | 101% | ▲ | 2582 | 0 | 0 | 100% | 2% |
| 20250828 | 757 | 759 | 752 | 755 | 1,700 | 1,400 | 101% | ▲ | 7171 | 0 | 0 | 100% | 1% |
| 20250827 | 761 | 761 | 751 | 751 | 300 | -400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20250804 | 749 | 751 | 749 | 751 | 700 | -100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250805 | 752 | 752 | 750 | 751 | 600 | -100 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20250806 | 744 | 751 | 744 | 751 | 700 | 100 | 100% | -- | 7774 | 0 | 0 | 100% | 1% |
| 20250807 | 750 | 751 | 750 | 751 | 700 | 0 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20250822 | 750 | 751 | 750 | 751 | 300 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250815 | 750 | 751 | 750 | 751 | 400 | 200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250818 | 751 | 751 | 751 | 751 | 200 | -200 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20250825 | 755 | 755 | 750 | 750 | 1,700 | 1,400 | 100% | ▼ | 1417 | 0 | 0 | 100% | 1% |
| 20250812 | 750 | 751 | 748 | 750 | 1,100 | -1,200 | 101% | ▲ | 5282 | 0 | 0 | 100% | 1% |
| 20250821 | 748 | 750 | 748 | 750 | 200 | -2,200 | 100% | ▲ | 5252 | 0 | 0 | 100% | 1% |
| 20250819 | 750 | 751 | 750 | 750 | 300 | 100 | 100% | ▼ | 4777 | 0 | 0 | 100% | 1% |
| 20250813 | 750 | 750 | 746 | 749 | 700 | -400 | 100% | ▼ | 8858 | 0 | 0 | 100% | 1% |
| 20250801 | 746 | 749 | 746 | 749 | 800 | 600 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 1% |
| 20250820 | 748 | 750 | 746 | 748 | 2,400 | 2,100 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 1% |
| 20250814 | 746 | 747 | 746 | 747 | 200 | -500 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 1% |
| 20250728 | 743 | 746 | 743 | 746 | 700 | -1,800 | 100% | -- | 5885 | 0 | 0 | 100% | 1% |
| 20250808 | 751 | 751 | 744 | 746 | 2,300 | 1,600 | 99% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20250731 | 746 | 746 | 745 | 745 | 200 | 100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250730 | 744 | 744 | 744 | 744 | 100 | -300 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20250729 | 744 | 744 | 744 | 744 | 400 | -300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 3,800 | 0 | 1,300 | 0 | 2,500 | 0 |
| 2025-08-08 | 3,800 | 0 | 800 | 0 | 3,000 | 0 |
| 2025-08-15 | 3,800 | 0 | 800 | 0 | 3,000 | 0 |
| 2025-08-22 | 5,100 | 0 | 900 | 0 | 4,200 | 0 |