[7555]大田花き:【花き卸売】東京都中央卸売市場花き部の会社
Yahoo! 【スタンダード/26卸売業】 売上高:38570 当期純利益:2210 総資産:83860 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 795 | 817 | 785 | 800 | 6,400 | -7,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20260522 | 754 | 759 | 746 | 750 | 4,300 | -1,800 | 99% | ▼ | 8228 | 0 | 4 | 99% | 2% |
| 20260527 | 761 | 829 | 760 | 808 | 6,500 | -1,700 | 105% | ▲▲▲ | 2222 | 0 | 1 | 100% | 10% |
| 20260519 | 740 | 740 | 740 | 740 | 100 | -1,000 | 100% | ▼ | 8888 | 0 | 7 | 99% | 1% |
| 20260511 | 743 | 743 | 734 | 738 | 1,400 | -1,000 | 99% | ▼ | 8858 | 0 | 13 | 99% | 0% |
| 20260518 | 748 | 748 | 741 | 742 | 1,100 | -900 | 100% | -- | 5225 | 0 | 8 | 99% | 1% |
| 20260512 | 738 | 738 | 737 | 737 | 700 | -700 | 100% | ▼▼ | 8288 | 0 | 12 | 99% | 0% |
| 20260514 | 737 | 738 | 737 | 738 | 800 | -300 | 100% | ▲ | 2222 | 0 | 10 | 99% | 0% |
| 20260520 | 739 | 743 | 739 | 743 | 400 | 300 | 100% | ▲ | 1771 | 0 | 6 | 100% | 1% |
| 20260513 | 736 | 736 | 735 | 735 | 1,100 | 400 | 100% | ▼▼▼ | 7777 | 0 | 11 | 98% | 0% |
| 20260525 | 754 | 760 | 742 | 760 | 4,700 | 400 | 101% | ▲ | 1741 | 0 | 3 | 100% | 3% |
| 20260508 | 743 | 745 | 738 | 742 | 2,400 | 1,000 | 100% | ▲ | 1741 | 0 | 14 | 99% | 0% |
| 20260515 | 741 | 748 | 740 | 742 | 2,000 | 1,200 | 101% | ▲▲ | 1111 | 0 | 9 | 99% | 1% |
| 20260507 | 743 | 743 | 740 | 740 | 1,400 | 1,200 | 100% | ▼ | 4747 | 0 | 15 | 99% | 0% |
| 20260526 | 760 | 791 | 759 | 766 | 8,200 | 3,500 | 101% | ▲▲ | 1111 | 0 | 2 | 100% | 4% |
| 20260521 | 744 | 760 | 744 | 754 | 6,100 | 5,700 | 101% | ▲▲ | 1111 | 0 | 5 | 100% | 3% |
| 20260528 | 778 | 829 | 771 | 809 | 13,700 | 7,200 | 100% | ▲▲▲▲ | 4111 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 4,100 | 0 | 400 | 0 | 3,700 | 0 |
| 2026-05-22 | 13,300 | 0 | 400 | 0 | 12,900 | 0 |