[7551]ウェッズ:【自動車部品・用品卸】自動車用アルミ、スチールホイール
Yahoo! 【スタンダード/17輸送用機器】 売上高:351380 当期純利益:14300 総資産:258710 時価:103億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251215 | 643 | 646 | 638 | 646 | 25,900 | 20,600 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251216 | 646 | 646 | 642 | 645 | 3,200 | -22,700 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20251217 | 646 | 646 | 643 | 643 | 3,800 | 600 | 100% | ▼▼ | 4147 | 0 | 0 | 100% | 3% |
| 20251212 | 637 | 640 | 637 | 639 | 5,300 | -2,700 | 100% | ▲▲▲ | 2282 | 0 | 0 | 100% | 2% |
| 20251211 | 639 | 639 | 635 | 637 | 8,000 | 4,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251210 | 637 | 637 | 634 | 636 | 3,100 | 2,200 | 100% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20251205 | 635 | 636 | 632 | 636 | 5,100 | 700 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251208 | 637 | 639 | 632 | 635 | 5,700 | 600 | 100% | ▼ | 1417 | 0 | 0 | 99% | 2% |
| 20251204 | 632 | 635 | 629 | 635 | 4,400 | 400 | 101% | ▲ | 1411 | 0 | 0 | 99% | 2% |
| 20251209 | 635 | 635 | 634 | 634 | 900 | -4,800 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251201 | 635 | 635 | 629 | 633 | 11,700 | 6,400 | 100% | ▲▲ | 1411 | 0 | 0 | 99% | 1% |
| 20251126 | 630 | 632 | 630 | 632 | 6,800 | -6,800 | 101% | ▲▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251203 | 629 | 632 | 629 | 631 | 4,000 | -600 | 100% | -- | 5285 | 0 | 0 | 99% | 1% |
| 20251117 | 632 | 632 | 627 | 631 | 5,200 | 3,300 | 100% | ▼ | 7747 | 0 | 0 | 99% | 2% |
| 20251202 | 630 | 632 | 628 | 631 | 4,600 | -7,100 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251128 | 631 | 632 | 629 | 631 | 5,300 | -1,000 | 100% | ▲ | 5282 | 0 | 0 | 99% | 1% |
| 20251120 | 627 | 634 | 626 | 631 | 66,600 | 62,400 | 101% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20251127 | 632 | 632 | 628 | 629 | 6,300 | -500 | 100% | ▼ | 5828 | 0 | 0 | 98% | 1% |
| 20251125 | 632 | 634 | 627 | 628 | 13,600 | -5,200 | 100% | ▲ | 2252 | 0 | 0 | 98% | 0% |
| 20251121 | 632 | 632 | 623 | 627 | 18,800 | -47,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 0% |
| 20251119 | 628 | 630 | 626 | 627 | 4,200 | -400 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20251118 | 631 | 635 | 626 | 627 | 4,600 | -600 | 99% | ▼▼ | 2888 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 250,500 | 2,800 | 89,200 | 0 | 161,300 | 2,800 |
| 2025-11-28 | 244,800 | 300 | 92,200 | 0 | 152,600 | 300 |
| 2025-12-05 | 246,700 | 600 | 92,200 | 0 | 154,500 | 600 |
| 2025-12-12 | 243,800 | 800 | 90,200 | 0 | 153,600 | 800 |