[7551]ウェッズ:【自動車部品・用品卸】自動車用アルミ、スチールホイール
Yahoo! 【スタンダード/17輸送用機器】 売上高:351380 当期純利益:14300 総資産:258710 時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 639 | 639 | 631 | 632 | 1,600 | -18,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251114 | 632 | 637 | 631 | 632 | 1,900 | 300 | 100% | -- | 7474 | 0 | 0 | 99% | 2% |
| 20251119 | 628 | 630 | 626 | 627 | 4,200 | -400 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20251118 | 631 | 635 | 626 | 627 | 4,600 | -600 | 99% | ▼▼ | 2888 | 0 | 0 | 98% | 1% |
| 20251031 | 638 | 638 | 634 | 634 | 5,200 | -8,400 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20251117 | 632 | 632 | 627 | 631 | 5,200 | 3,300 | 100% | ▼ | 7747 | 0 | 0 | 99% | 2% |
| 20251107 | 626 | 628 | 626 | 628 | 5,700 | -6,700 | 100% | ▲ | 8252 | 0 | 0 | 99% | 2% |
| 20251104 | 640 | 640 | 633 | 637 | 5,800 | 600 | 100% | ▲ | 1711 | 0 | 0 | 100% | 3% |
| 20251111 | 629 | 629 | 625 | 625 | 5,800 | -5,000 | 100% | ▼ | 8528 | 0 | 0 | 98% | 1% |
| 20251127 | 632 | 632 | 628 | 629 | 6,300 | -500 | 100% | ▼ | 5828 | 0 | 0 | 98% | 1% |
| 20251028 | 633 | 638 | 633 | 633 | 6,600 | -3,000 | 100% | -- | 8585 | 0 | 0 | 100% | 3% |
| 20251126 | 630 | 632 | 630 | 632 | 6,800 | -6,800 | 101% | ▲▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251027 | 634 | 639 | 633 | 633 | 9,600 | -800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20251110 | 628 | 640 | 625 | 628 | 10,800 | 5,100 | 100% | -- | 1714 | 0 | 0 | 99% | 2% |
| 20251106 | 626 | 630 | 625 | 625 | 12,400 | -2,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251030 | 635 | 638 | 632 | 634 | 13,600 | -7,500 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20251125 | 632 | 634 | 627 | 628 | 13,600 | -5,200 | 100% | ▲ | 2252 | 0 | 0 | 98% | 0% |
| 20251105 | 637 | 637 | 627 | 627 | 14,500 | 8,700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251121 | 632 | 632 | 623 | 627 | 18,800 | -47,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 0% |
| 20251112 | 625 | 640 | 625 | 640 | 19,600 | 13,800 | 102% | ▲ | 1471 | 0 | 0 | 100% | 4% |
| 20251029 | 639 | 642 | 633 | 636 | 21,100 | 14,500 | 100% | ▲ | 1411 | 0 | 0 | 100% | 3% |
| 20251120 | 627 | 634 | 626 | 631 | 66,600 | 62,400 | 101% | ▲ | 1471 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 231,300 | 2,800 | 24,600 | 0 | 206,700 | 2,800 |
| 2025-11-07 | 235,300 | 2,500 | 23,100 | 0 | 212,200 | 2,500 |
| 2025-11-14 | 236,600 | 2,500 | 23,100 | 0 | 213,500 | 2,500 |
| 2025-11-21 | 250,500 | 2,800 | 89,200 | 0 | 161,300 | 2,800 |