[7551]ウェッズ:【自動車部品・用品卸】自動車用アルミ、スチールホイール

Yahoo! 【スタンダード/17輸送用機器】 売上高:351380 当期純利益:14300 総資産:258710 時価:99億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090964565064364415,6002,300100%111700100%4%
202509106456466426434,600-11,000100%▼▼885800100%4%
202509116436436376435,400800100%--777400100%4%
202509126436456396396,9001,50099%11470099%2%
202509166396456396439,7002,800101%447100100%3%
2025091764564664064615,1005,400100%▲▲111100100%3%
202509186436456396438,900-6,200100%888800100%3%
2025091964564664164517,2008,300100%111100100%3%
2025092264564764364613,000-4,200100%▲▲225200100%3%
2025092464664864164622,3009,300100%--171400100%2%
2025092564764863963924,6002,30099%47170099%0%
20250926639644635639191,800167,200100%--77740099%0%
20250929626630617626185,900-5,90098%88880097%0%
202509306296296236239,900-176,000100%▼▼82280096%0%
2025100161963961861819,1009,20099%▼▼▼17770096%0%
202510026236236176217,700-11,400100%88220096%0%
202510036216236186209,2001,500100%41770096%0%
2025100662562861762412,2003,000101%17110097%1%
202510076226236206225,300-6,900100%82880096%1%
202510086246246196208,7003,400100%▼▼17170096%0%
202510096206236206225,200-3,500100%82820096%1%
2025101062262261761810,5005,30099%77170096%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080118:00ウェッズ2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03192,1006,10025,6000166,5006,100
        2025-09-2663,500148,20025,300038,200148,200
        2025-09-1965,2006,70024,400040,8006,700
        2025-09-1266,5001,40027,300039,2001,400

          EDINET