[7551]ウェッズ:【自動車部品・用品卸】自動車用アルミ、スチールホイール
Yahoo! 【スタンダード/輸送用機器】 売上高:351380 当期純利益:14300 総資産:258710 時価:103億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 625 | 625 | 617 | 623 | 32,200 | 22,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250729 | 623 | 624 | 623 | 624 | 6,200 | -26,000 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20250730 | 625 | 625 | 619 | 624 | 4,900 | -1,300 | 100% | -- | 2825 | 0 | 0 | 100% | 3% |
| 20250731 | 624 | 624 | 620 | 621 | 2,200 | -2,700 | 100% | ▼ | 8288 | 0 | 0 | 100% | 2% |
| 20250801 | 624 | 624 | 621 | 622 | 3,800 | 1,600 | 100% | ▲ | 4141 | 0 | 0 | 100% | 3% |
| 20250804 | 621 | 621 | 618 | 621 | 6,800 | 3,000 | 100% | ▼ | 7777 | 0 | 0 | 100% | 2% |
| 20250805 | 621 | 621 | 615 | 621 | 21,900 | 15,100 | 100% | -- | 4744 | 0 | 0 | 100% | 2% |
| 20250806 | 621 | 622 | 621 | 621 | 7,100 | -14,800 | 100% | -- | 2255 | 0 | 0 | 100% | 2% |
| 20250807 | 624 | 624 | 620 | 622 | 2,900 | -4,200 | 100% | ▲ | 2822 | 0 | 0 | 100% | 2% |
| 20250808 | 622 | 627 | 622 | 627 | 9,500 | 6,600 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20250812 | 632 | 632 | 623 | 625 | 23,600 | 14,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20250813 | 625 | 629 | 625 | 628 | 18,900 | -4,700 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20250814 | 624 | 629 | 615 | 623 | 37,400 | 18,500 | 99% | ▼ | 4777 | 0 | 0 | 99% | 2% |
| 20250815 | 623 | 629 | 621 | 621 | 4,200 | -33,200 | 100% | ▼▼ | 5288 | 0 | 0 | 99% | 2% |
| 20250818 | 624 | 630 | 624 | 624 | 4,100 | -100 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250819 | 624 | 629 | 621 | 629 | 8,900 | 4,800 | 101% | ▲▲ | 7741 | 0 | 0 | 100% | 2% |
| 20250820 | 629 | 629 | 623 | 626 | 8,600 | -300 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20250821 | 626 | 626 | 622 | 625 | 2,300 | -6,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250822 | 625 | 629 | 625 | 627 | 8,500 | 6,200 | 100% | ▲ | 1171 | 0 | 0 | 100% | 1% |
| 20250825 | 634 | 634 | 627 | 629 | 10,300 | 1,800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250826 | 632 | 633 | 628 | 633 | 8,000 | -2,300 | 101% | ▲▲▲ | 8282 | 0 | 0 | 100% | 2% |
| 20250827 | 633 | 637 | 631 | 637 | 11,800 | 3,800 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250828 | 638 | 647 | 637 | 643 | 22,500 | 10,700 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 53,000 | 0 | 16,900 | 0 | 36,100 | 0 |
| 2025-08-15 | 54,400 | 0 | 15,600 | 0 | 38,800 | 0 |
| 2025-08-08 | 71,800 | 200 | 15,600 | 0 | 56,200 | 200 |
| 2025-08-01 | 70,500 | 700 | 15,600 | 0 | 54,900 | 700 |