[7551]ウェッズ:【自動車部品・用品卸】自動車用アルミ、スチールホイール
Yahoo! 【スタンダード/17輸送用機器】 売上高:351380 当期純利益:14300 総資産:258710 時価:99億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 645 | 650 | 643 | 644 | 15,600 | 2,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
20250910 | 645 | 646 | 642 | 643 | 4,600 | -11,000 | 100% | ▼▼ | 8858 | 0 | 0 | 100% | 4% |
20250911 | 643 | 643 | 637 | 643 | 5,400 | 800 | 100% | -- | 7774 | 0 | 0 | 100% | 4% |
20250912 | 643 | 645 | 639 | 639 | 6,900 | 1,500 | 99% | ▼ | 1147 | 0 | 0 | 99% | 2% |
20250916 | 639 | 645 | 639 | 643 | 9,700 | 2,800 | 101% | ▲ | 4471 | 0 | 0 | 100% | 3% |
20250917 | 645 | 646 | 640 | 646 | 15,100 | 5,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
20250918 | 643 | 645 | 639 | 643 | 8,900 | -6,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
20250919 | 645 | 646 | 641 | 645 | 17,200 | 8,300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
20250922 | 645 | 647 | 643 | 646 | 13,000 | -4,200 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 3% |
20250924 | 646 | 648 | 641 | 646 | 22,300 | 9,300 | 100% | -- | 1714 | 0 | 0 | 100% | 2% |
20250925 | 647 | 648 | 639 | 639 | 24,600 | 2,300 | 99% | ▼ | 4717 | 0 | 0 | 99% | 0% |
20250926 | 639 | 644 | 635 | 639 | 191,800 | 167,200 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
20250929 | 626 | 630 | 617 | 626 | 185,900 | -5,900 | 98% | ▼ | 8888 | 0 | 0 | 97% | 0% |
20250930 | 629 | 629 | 623 | 623 | 9,900 | -176,000 | 100% | ▼▼ | 8228 | 0 | 0 | 96% | 0% |
20251001 | 619 | 639 | 618 | 618 | 19,100 | 9,200 | 99% | ▼▼▼ | 1777 | 0 | 0 | 96% | 0% |
20251002 | 623 | 623 | 617 | 621 | 7,700 | -11,400 | 100% | ▲ | 8822 | 0 | 0 | 96% | 0% |
20251003 | 621 | 623 | 618 | 620 | 9,200 | 1,500 | 100% | ▼ | 4177 | 0 | 0 | 96% | 0% |
20251006 | 625 | 628 | 617 | 624 | 12,200 | 3,000 | 101% | ▲ | 1711 | 0 | 0 | 97% | 1% |
20251007 | 622 | 623 | 620 | 622 | 5,300 | -6,900 | 100% | ▼ | 8288 | 0 | 0 | 96% | 1% |
20251008 | 624 | 624 | 619 | 620 | 8,700 | 3,400 | 100% | ▼▼ | 1717 | 0 | 0 | 96% | 0% |
20251009 | 620 | 623 | 620 | 622 | 5,200 | -3,500 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
20251010 | 622 | 622 | 617 | 618 | 10,500 | 5,300 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 192,100 | 6,100 | 25,600 | 0 | 166,500 | 6,100 |
2025-09-26 | 63,500 | 148,200 | 25,300 | 0 | 38,200 | 148,200 |
2025-09-19 | 65,200 | 6,700 | 24,400 | 0 | 40,800 | 6,700 |
2025-09-12 | 66,500 | 1,400 | 27,300 | 0 | 39,200 | 1,400 |