[7538]大水:【水産卸】日水系関西地盤冷凍魚、加工品にも注力
Yahoo! 【スタンダード/26卸売業】 売上高:993020 当期純利益:11890 総資産:248400 時価:47億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 355 | 358 | 351 | 353 | 8,100 | 3,000 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
20250910 | 357 | 357 | 351 | 355 | 7,200 | -900 | 101% | ▲ | 8522 | 0 | 0 | 100% | 5% |
20250911 | 355 | 355 | 352 | 352 | 4,400 | -2,800 | 99% | ▼ | 8288 | 0 | 0 | 99% | 4% |
20250912 | 351 | 351 | 349 | 350 | 4,600 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
20250916 | 350 | 355 | 350 | 351 | 5,400 | 800 | 100% | ▲ | 1171 | 0 | 0 | 99% | 3% |
20250917 | 354 | 354 | 349 | 349 | 5,300 | -100 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
20250918 | 352 | 352 | 346 | 347 | 7,300 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
20250919 | 345 | 349 | 343 | 344 | 8,600 | 1,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
20250922 | 343 | 350 | 342 | 346 | 4,300 | -4,300 | 101% | ▲ | 2882 | 0 | 0 | 97% | 1% |
20250924 | 348 | 351 | 347 | 350 | 5,500 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
20250925 | 350 | 353 | 348 | 349 | 5,600 | 100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
20250926 | 349 | 352 | 346 | 347 | 3,600 | -2,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
20250929 | 345 | 348 | 345 | 346 | 2,900 | -700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
20250930 | 348 | 348 | 345 | 345 | 500 | -2,400 | 100% | ▼▼▼▼ | 5528 | 0 | 0 | 97% | 0% |
20251001 | 346 | 346 | 330 | 331 | 20,500 | 20,000 | 96% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
20251002 | 346 | 346 | 338 | 341 | 10,300 | -10,200 | 103% | ▲ | 5252 | 0 | 0 | 96% | 3% |
20251003 | 340 | 344 | 338 | 339 | 6,000 | -4,300 | 99% | ▼ | 8588 | 0 | 0 | 95% | 2% |
20251006 | 347 | 349 | 341 | 348 | 12,200 | 6,200 | 103% | ▲ | 1111 | 0 | 0 | 98% | 5% |
20251007 | 348 | 348 | 343 | 348 | 5,500 | -6,700 | 100% | -- | 8225 | 0 | 0 | 98% | 5% |
20251008 | 348 | 348 | 343 | 346 | 6,100 | 600 | 99% | ▼ | 4447 | 0 | 0 | 97% | 5% |
20251009 | 351 | 351 | 343 | 343 | 5,600 | -500 | 99% | ▼▼ | 2528 | 0 | 0 | 97% | 4% |
20251010 | 343 | 344 | 341 | 343 | 4,400 | -1,200 | 100% | -- | 8885 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 63,900 | 0 | 31,300 | 0 | 32,600 | 0 |
2025-09-26 | 69,600 | 0 | 35,300 | 0 | 34,300 | 0 |
2025-09-19 | 71,400 | 0 | 36,400 | 0 | 35,000 | 0 |
2025-09-12 | 74,300 | 0 | 37,800 | 0 | 36,500 | 0 |