[7538]大水:【水産卸】日水系関西地盤冷凍魚、加工品にも注力

Yahoo! 【スタンダード/26卸売業】 売上高:993020 当期純利益:11890 総資産:248400 時価:47億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509093553583513538,1003,000100%--111400100%4%
202509103573573513557,200-900101%852200100%5%
202509113553553523524,400-2,80099%82880099%4%
202509123513513493504,60020099%▼▼77770099%3%
202509163503553503515,400800100%11710099%3%
202509173543543493495,300-10099%88280098%2%
202509183523523463477,3002,00099%▼▼77770098%2%
202509193453493433448,6001,30099%▼▼▼77770097%0%
202509223433503423464,300-4,300101%28820097%1%
202509243483513473505,5001,200101%▲▲11110099%2%
202509253503533483495,600100100%11170098%1%
202509263493523463473,600-2,00099%▼▼88880098%1%
202509293453483453462,900-700100%▼▼▼88880097%1%
20250930348348345345500-2,400100%▼▼▼▼55280097%0%
2025100134634633033120,50020,00096%▼▼▼▼▼77770093%0%
2025100234634633834110,300-10,200103%52520096%3%
202510033403443383396,000-4,30099%85880095%2%
2025100634734934134812,2006,200103%11110098%5%
202510073483483433485,500-6,700100%--82250098%5%
202510083483483433466,10060099%44470097%5%
202510093513513433435,600-50099%▼▼25280097%4%
202510103433443413434,400-1,200100%--88850097%4%

    TDNET

    strdate時間企業名タイトルurl
    2025081415:00大水譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025080715:00大水2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025072415:00大水譲渡制限付株式報酬としての自己株式の処分に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0363,900031,300032,6000
        2025-09-2669,600035,300034,3000
        2025-09-1971,400036,400035,0000
        2025-09-1274,300037,800036,5000

          EDINET