[7538]大水:【水産卸】日水系関西地盤冷凍魚、加工品にも注力
Yahoo! 【スタンダード/26卸売業】 売上高:993020 当期純利益:11890 総資産:248400 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 386 | 386 | 373 | 373 | 14,700 | -400 | 96% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260514 | 376 | 380 | 373 | 373 | 4,500 | -10,200 | 100% | -- | 8585 | 0 | 7 | 95% | 0% |
| 20260515 | 373 | 373 | 373 | 373 | 1,100 | -3,400 | 100% | -- | 8585 | 0 | 6 | 95% | 0% |
| 20260518 | 374 | 374 | 371 | 374 | 4,900 | 3,800 | 100% | ▲ | 1711 | 0 | 5 | 95% | 0% |
| 20260528 | 376 | 382 | 374 | 376 | 1,500 | -28,600 | 100% | -- | 8285 | 0 | 0 | 94% | 1% |
| 20260527 | 389 | 389 | 365 | 376 | 30,100 | 28,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260519 | 374 | 377 | 374 | 375 | 800 | -4,100 | 100% | ▲▲ | 2252 | 0 | 4 | 96% | 1% |
| 20260529 | 374 | 384 | 374 | 380 | 1,400 | -100 | 101% | ▲ | 2582 | 0 | 0 | 95% | 2% |
| 20260507 | 390 | 391 | 386 | 386 | 4,700 | -300 | 100% | ▼▼▼▼ | 2528 | 0 | 0 | 98% | 2% |
| 20260521 | 382 | 382 | 378 | 379 | 1,700 | -5,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260520 | 376 | 380 | 375 | 380 | 7,500 | 6,700 | 101% | ▲▲▲ | 1111 | 0 | 3 | 97% | 2% |
| 20260512 | 392 | 401 | 387 | 388 | 15,100 | 10,900 | 99% | ▼ | 1417 | 0 | 0 | 98% | 2% |
| 20260508 | 389 | 389 | 386 | 388 | 2,200 | -2,500 | 101% | ▲ | 8582 | 0 | 0 | 98% | 2% |
| 20260526 | 392 | 392 | 385 | 385 | 1,800 | -4,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260511 | 389 | 392 | 387 | 391 | 4,200 | 2,000 | 101% | ▲▲ | 1141 | 0 | 0 | 99% | 3% |
| 20260525 | 400 | 400 | 386 | 388 | 6,400 | -14,200 | 97% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260522 | 393 | 410 | 392 | 400 | 20,600 | 18,900 | 106% | ▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 51,400 | 0 | 25,600 | 0 | 25,800 | 0 |
| 2026-05-22 | 55,000 | 100 | 31,100 | 100 | 23,900 | 0 |