[7524]マルシェ:【居酒屋】「酔虎伝」「八剣伝」など多業態を全国で展開
Yahoo! 【スタンダード/小売業】 売上高:45810 当期純利益:340 総資産:34260 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 194 | 204 | 193 | 202 | 59,600 | 13,200 | 104% | ▲ | 1471 | 0 | 0 | 100% | 4% |
| 20250821 | 204 | 204 | 202 | 203 | 7,300 | -1,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250819 | 201 | 202 | 199 | 201 | 56,100 | -3,500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250911 | 199 | 200 | 199 | 200 | 2,900 | -800 | 101% | ▲ | 5582 | 0 | 0 | 99% | 3% |
| 20250905 | 201 | 201 | 200 | 201 | 7,300 | 3,500 | 101% | ▲ | 4441 | 0 | 0 | 99% | 4% |
| 20250904 | 201 | 201 | 200 | 200 | 3,800 | -4,900 | 100% | ▼ | 8258 | 0 | 0 | 99% | 3% |
| 20250903 | 201 | 202 | 199 | 201 | 8,700 | 6,400 | 100% | -- | 4714 | 0 | 0 | 99% | 4% |
| 20250902 | 200 | 202 | 200 | 201 | 2,300 | -1,300 | 101% | ▲ | 2252 | 0 | 0 | 99% | 4% |
| 20250901 | 200 | 201 | 199 | 200 | 3,600 | -16,400 | 100% | ▼ | 8858 | 0 | 0 | 99% | 3% |
| 20250829 | 200 | 202 | 200 | 201 | 20,000 | 600 | 100% | -- | 1144 | 0 | 0 | 99% | 4% |
| 20250828 | 200 | 201 | 199 | 201 | 19,400 | 14,200 | 100% | -- | 7774 | 0 | 0 | 99% | 4% |
| 20250827 | 201 | 203 | 201 | 201 | 5,200 | -2,600 | 100% | -- | 5555 | 0 | 0 | 99% | 4% |
| 20250826 | 201 | 203 | 201 | 201 | 7,800 | -2,300 | 100% | -- | 2225 | 0 | 0 | 99% | 4% |
| 20250825 | 200 | 202 | 200 | 201 | 10,100 | -64,300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20250822 | 203 | 205 | 197 | 200 | 74,400 | 67,100 | 99% | ▼ | 1777 | 0 | 0 | 99% | 3% |
| 20250820 | 202 | 203 | 200 | 201 | 8,600 | -47,500 | 100% | -- | 2225 | 0 | 0 | 99% | 4% |
| 20250908 | 200 | 200 | 199 | 199 | 10,100 | 2,800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250909 | 200 | 200 | 197 | 199 | 19,400 | 9,300 | 100% | -- | 4744 | 0 | 0 | 98% | 3% |
| 20250910 | 200 | 200 | 199 | 199 | 3,700 | -15,700 | 100% | -- | 5255 | 0 | 0 | 98% | 3% |
| 20250912 | 201 | 201 | 198 | 199 | 5,600 | 2,700 | 100% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20250916 | 199 | 200 | 199 | 199 | 7,200 | 1,600 | 100% | -- | 7174 | 0 | 0 | 98% | 0% |
| 20250917 | 199 | 199 | 198 | 199 | 11,300 | 4,100 | 100% | -- | 7744 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 649,700 | 110,000 | 145,600 | 300 | 504,100 | 109,700 |
| 2025-08-29 | 651,800 | 109,300 | 159,700 | 300 | 492,100 | 109,000 |
| 2025-09-05 | 647,900 | 107,400 | 160,600 | 300 | 487,300 | 107,100 |