[7524]マルシェ:【居酒屋】「酔虎伝」「八剣伝」など多業態を全国で展開
Yahoo! 【スタンダード/27小売業】 売上高:45810 当期純利益:340 総資産:34260 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 205 | 205 | 200 | 201 | 58,200 | -358,800 | 100% | ▼ | 8528 | 0 | 0 | 100% | 1% |
| 20251007 | 200 | 202 | 199 | 201 | 7,100 | -2,900 | 100% | -- | 5855 | 0 | 0 | 100% | 2% |
| 20251006 | 200 | 202 | 200 | 201 | 10,000 | -14,400 | 101% | ▲ | 5282 | 0 | 0 | 100% | 2% |
| 20251002 | 198 | 201 | 198 | 201 | 7,700 | -31,700 | 102% | ▲ | 8582 | 0 | 0 | 100% | 2% |
| 20250930 | 200 | 201 | 200 | 201 | 5,200 | -19,300 | 101% | ▲ | 8222 | 0 | 0 | 100% | 1% |
| 20250926 | 202 | 205 | 201 | 201 | 10,300 | -800 | 100% | -- | 2285 | 0 | 0 | 100% | 1% |
| 20250925 | 203 | 203 | 200 | 201 | 11,100 | -47,100 | 100% | -- | 8585 | 0 | 0 | 100% | 1% |
| 20250922 | 200 | 229 | 200 | 202 | 417,000 | 407,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250919 | 199 | 199 | 198 | 199 | 9,900 | 2,100 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20250929 | 199 | 202 | 198 | 200 | 24,500 | 14,200 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250911 | 199 | 200 | 199 | 200 | 2,900 | -800 | 101% | ▲ | 5582 | 0 | 0 | 99% | 3% |
| 20251003 | 201 | 202 | 199 | 199 | 24,400 | 16,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20250918 | 200 | 200 | 199 | 199 | 7,800 | -3,500 | 100% | -- | 2225 | 0 | 0 | 98% | 0% |
| 20250908 | 200 | 200 | 199 | 199 | 10,100 | 2,800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250917 | 199 | 199 | 198 | 199 | 11,300 | 4,100 | 100% | -- | 7744 | 0 | 0 | 98% | 0% |
| 20250916 | 199 | 200 | 199 | 199 | 7,200 | 1,600 | 100% | -- | 7174 | 0 | 0 | 98% | 0% |
| 20250912 | 201 | 201 | 198 | 199 | 5,600 | 2,700 | 100% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251001 | 201 | 202 | 198 | 198 | 39,400 | 34,200 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20250910 | 200 | 200 | 199 | 199 | 3,700 | -15,700 | 100% | -- | 5255 | 0 | 0 | 98% | 3% |
| 20250909 | 200 | 200 | 197 | 199 | 19,400 | 9,300 | 100% | -- | 4744 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 650,100 | 102,100 | 166,600 | 300 | 483,500 | 101,800 |
| 2025-09-19 | 652,200 | 98,600 | 173,200 | 300 | 479,000 | 98,300 |
| 2025-09-26 | 643,800 | 102,500 | 157,200 | 300 | 486,600 | 102,200 |
| 2025-10-03 | 655,800 | 112,500 | 158,500 | 300 | 497,300 | 112,200 |