[7521]ムサシ:【選挙】投票用紙分類・計数機器で圧倒的シェア

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260325	2,876	2,913	2,868	2,883	6,900	-2,200	102%	▲▲	2222	0	99%	12%
20260323	2,795	2,830	2,767	2,788	53,000	46,700	98%	▼▼	7777	0	96%	11%
20260324	2,803	2,846	2,803	2,820	9,100	-43,900	101%	▲	2222	0	97%	10%
20260326	2,855	2,877	2,833	2,863	1,700	-5,200	99%	▼	8888	0	99%	10%
20260415	2,883	2,900	2,843	2,899	4,100	2,700	101%	▲▲▲	1771	0	100%	8%
20260417	2,804	2,867	2,804	2,867	2,000	500	101%	▲	7771	0	99%	7%
20260414	2,894	2,899	2,869	2,883	1,400	-6,200	101%	▲▲	8222	0	99%	7%
20260420	2,842	2,875	2,816	2,853	6,700	4,700	100%	▼	1117	0	98%	6%
20260413	2,888	2,928	2,863	2,863	7,600	4,100	101%	▲	1111	0	99%	6%
20260410	2,835	2,875	2,835	2,838	3,500	1,900	100%	▼	1117	0	98%	6%
20260409	2,794	2,852	2,794	2,851	1,600	-1,200	103%	▲	2222	0	98%	6%
20260407	2,786	2,856	2,786	2,840	8,100	-1,100	102%	▲▲	2222	0	98%	6%
20260401	2,743	2,868	2,743	2,846	18,000	10,500	105%	▲▲	1111	10	98%	6%
20260402	2,846	2,895	2,816	2,816	20,600	2,600	99%	▼	1117	0	97%	5%
20260416	2,900	2,910	2,833	2,833	1,500	-2,600	98%	▼	2828	0	98%	5%
20260406	2,732	2,850	2,732	2,786	9,200	-5,600	101%	▲	8282	7	96%	4%
20260327	2,816	2,867	2,749	2,749	5,200	3,500	96%	▼▼	7777	0	95%	4%
20260408	2,775	2,839	2,775	2,777	2,800	-5,300	98%	▼	8888	0	96%	3%
20260403	2,862	2,862	2,731	2,757	14,800	-5,800	98%	▼▼	8828	0	95%	2%
20260331	2,668	2,756	2,668	2,717	7,500	-2,100	101%	▲	8222	2	94%	1%
20260330	2,601	2,780	2,552	2,690	9,600	4,400	98%	▼▼▼	7777	3	93%	1%

日付	買残ALL	一般買残	制度買残
2026-03-27	122,700	100,300	22,400
2026-04-03	120,700	100,400	20,300
2026-04-10	120,600	100,000	20,600

日付	docID	提出者	タイトル
2024-03-05 15:21	S100SZ1E	光通信株式会社	変更報告書