[7521]ムサシ:【選挙】投票用紙分類・計数機器で圧倒的シェア

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260219	2,551	2,551	2,498	2,498	6,400	4,000	100%	▼▼	1717	0	8	98%	2%
20260306	2,767	2,830	2,726	2,792	15,600	-10,600	99%	▼	8888	0	0	99%	12%
20260305	2,787	2,862	2,772	2,817	26,200	-5,000	102%	▲	2222	0	0	100%	13%
20260304	2,705	2,780	2,705	2,750	31,200	-43,000	100%	▼	2228	0	0	100%	12%
20260302	2,659	2,659	2,615	2,654	11,500	-1,100	100%	▼	8228	0	4	100%	9%
20260226	2,584	2,612	2,584	2,612	6,700	2,100	101%	▲▲▲▲	1111	0	4	100%	7%
20260225	2,580	2,585	2,565	2,584	4,600	-13,700	101%	▲▲▲	8222	0	5	100%	6%
20260220	2,522	2,522	2,499	2,505	5,500	-900	100%	▲	8282	0	5	98%	3%
20260203	2,461	2,474	2,444	2,457	2,900	-3,100	100%	▼	2228	0	16	91%	4%
20260218	2,523	2,527	2,502	2,510	2,400	-1,500	99%	▼	2528	0	7	98%	3%
20260217	2,502	2,523	2,502	2,523	3,900	-102,200	101%	▲▲	8282	0	8	99%	3%
20260216	2,519	2,563	2,481	2,504	106,100	88,000	100%	▲	1111	0	9	96%	3%
20260213	2,503	2,503	2,445	2,503	18,100	-31,800	100%	--	8285	0	10	96%	3%
20260212	2,588	2,590	2,431	2,503	49,900	33,700	98%	▼	1717	0	13	94%	3%
20260210	2,499	2,552	2,438	2,552	16,200	2,500	103%	▲	1171	0	12	94%	5%
20260209	2,505	2,506	2,406	2,487	13,700	3,200	99%	▼	1717	0	13	92%	2%
20260206	2,478	2,504	2,452	2,504	10,500	700	101%	▲	7771	0	13	93%	4%
20260205	2,500	2,532	2,483	2,488	9,800	600	100%	▼	1117	0	15	92%	4%
20260204	2,457	2,498	2,444	2,498	9,200	6,300	102%	▲	1471	0	14	92%	5%
20260224	2,521	2,589	2,521	2,568	18,300	12,800	103%	▲▲	1171	10	4	100%	5%
20260303	2,651	2,767	2,634	2,755	74,200	62,700	104%	▲	1171	10	3	100%	12%
20260227	2,610	2,662	2,610	2,660	12,600	5,900	102%	▲▲▲▲▲	1111	41	3	100%	9%

日付	買残ALL	一般買残	制度買残
2026-02-06	138,600	101,500	37,100
2026-02-13	138,300	102,200	36,100
2026-02-20	140,900	103,100	37,800
2026-02-27	135,500	101,500	34,000

日付	docID	提出者	タイトル
2024-03-05 15:21	S100SZ1E	光通信株式会社	変更報告書