[7521]ムサシ:【選挙】投票用紙分類・計数機器で圧倒的シェア

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250926	2,367	2,368	2,346	2,346	1,700	-5,800	99%	▼▼	5228	0	97%	2%
20251010	2,339	2,339	2,278	2,304	7,800	1,500	99%	▼	7117	0	96%	1%
20251009	2,330	2,350	2,274	2,339	6,300	-4,800	100%	▲	8882	0	97%	3%
20251008	2,339	2,354	2,316	2,331	11,100	-1,300	100%	▼	8888	0	97%	2%
20251007	2,346	2,359	2,336	2,339	12,400	1,000	100%	▲▲▲	1111	0	97%	3%
20251006	2,315	2,352	2,302	2,338	11,400	-500	102%	▲▲	2222	0	97%	3%
20251003	2,262	2,339	2,262	2,302	11,900	-8,100	101%	▲	2882	0	95%	1%
20251002	2,302	2,338	2,271	2,280	20,000	-24,700	99%	▼▼	5288	0	95%	0%
20251001	2,338	2,338	2,214	2,302	44,700	36,500	98%	▼	7717	0	95%	0%
20250930	2,337	2,343	2,311	2,343	8,200	6,100	100%	▲	7711	0	97%	1%
20250929	2,334	2,348	2,320	2,338	2,100	400	100%	▼▼▼	7777	0	97%	1%
20250909	2,353	2,376	2,345	2,360	26,200	5,300	100%	▲	1111	0	100%	15%
20250925	2,358	2,368	2,340	2,368	7,500	2,900	100%	▼	7777	0	98%	3%
20250924	2,380	2,380	2,358	2,379	4,600	-2,400	101%	▲▲	8222	0	99%	4%
20250922	2,349	2,381	2,349	2,364	7,000	-7,100	101%	▲	2282	0	98%	3%
20250919	2,350	2,356	2,326	2,349	14,100	7,300	100%	▼▼▼▼	7777	0	97%	2%
20250918	2,353	2,365	2,334	2,350	6,800	-4,900	100%	▼▼▼	8888	0	97%	8%
20250917	2,399	2,405	2,341	2,353	11,700	-1,800	98%	▼▼	8888	0	98%	11%
20250916	2,412	2,425	2,381	2,399	13,500	-73,500	100%	▼	2228	0	100%	13%
20250911	2,350	2,356	2,332	2,341	4,500	-6,400	100%	▼▼	8888	0	99%	11%
20250910	2,356	2,375	2,341	2,350	10,900	-15,300	100%	▼	8828	0	100%	12%
20250912	2,350	2,424	2,350	2,411	87,000	82,500	103%	▲	1141	10	100%	15%

strdate	時間	企業名	タイトル	url
20250805	15:30	ムサシ	2026年３月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2025-09-12	141,700	107,500	34,200
2025-09-19	138,600	103,800	34,800
2025-09-26	133,900	99,400	34,500
2025-10-03	134,400	103,900	30,500

日付	docID	提出者	タイトル
2024-03-05 15:21	S100SZ1E	光通信株式会社	変更報告書