[7521]ムサシ:【選挙】投票用紙分類・計数機器で圧倒的シェア

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250819	2,113	2,149	2,108	2,130	14,000	9,600	101%	▲	7171	0	4	100%	19%
20250916	2,412	2,425	2,381	2,399	13,500	-73,500	100%	▼	2228	0	0	100%	13%
20250912	2,350	2,424	2,350	2,411	87,000	82,500	103%	▲	1141	10	0	100%	15%
20250910	2,356	2,375	2,341	2,350	10,900	-15,300	100%	▼	8828	0	0	100%	12%
20250909	2,353	2,376	2,345	2,360	26,200	5,300	100%	▲	1111	0	0	100%	15%
20250908	2,340	2,360	2,321	2,350	20,900	700	100%	▼	4717	0	0	100%	14%
20250905	2,326	2,360	2,326	2,353	20,200	18,900	101%	▲	1111	0	0	100%	16%
20250904	2,325	2,325	2,316	2,322	1,300	-13,900	100%	▼	8228	0	0	100%	15%
20250903	2,310	2,326	2,297	2,326	15,200	8,500	101%	▲	7771	0	0	100%	15%
20250902	2,315	2,336	2,310	2,310	6,700	-6,600	100%	▼▼	8888	0	0	100%	17%
20250901	2,316	2,352	2,314	2,314	13,300	-100	100%	▼	2228	0	0	100%	17%
20250829	2,304	2,320	2,291	2,315	13,400	-3,000	100%	▲▲	8822	0	0	100%	17%
20250825	2,330	2,374	2,301	2,318	45,300	-12,100	101%	▲▲▲	2222	0	0	100%	19%
20250822	2,180	2,301	2,180	2,301	57,400	35,900	106%	▲▲	1111	40	1	100%	21%
20250821	2,115	2,170	2,115	2,167	21,500	6,800	102%	▲	1171	0	2	100%	17%
20250828	2,293	2,338	2,293	2,304	16,400	-3,700	100%	▲	2222	0	12	99%	18%
20250827	2,291	2,320	2,289	2,293	20,100	4,500	100%	▼▼	7777	0	13	99%	18%
20250826	2,318	2,322	2,294	2,298	15,600	-29,700	99%	▼	8888	0	0	99%	18%
20250911	2,350	2,356	2,332	2,341	4,500	-6,400	100%	▼▼	8888	0	0	99%	11%
20250820	2,126	2,134	2,105	2,119	14,700	700	99%	▼	7717	0	3	99%	18%
20250818	2,126	2,153	2,103	2,103	4,400	-17,800	99%	▼	8228	0	5	99%	19%
20250917	2,399	2,405	2,341	2,353	11,700	-1,800	98%	▼▼	8888	0	0	98%	11%
20250918	2,353	2,365	2,334	2,350	6,800	-4,900	100%	▼▼▼	8888	0	0	97%	8%

strdate	時間	企業名	タイトル	url
20250805	15:30	ムサシ	2026年３月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2025-08-22	119,000	60,300	58,700
2025-08-29	115,800	54,700	61,100
2025-09-05	110,400	50,200	60,200
2025-09-12	141,700	107,500	34,200

日付	docID	提出者	タイトル
2024-03-05 15:21	S100SZ1E	光通信株式会社	変更報告書