[7521]ムサシ:【選挙】投票用紙分類・計数機器で圧倒的シェア

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260303	2,651	2,767	2,634	2,755	74,200	62,700	104%	▲	1171	10	3	100%	12%
20260323	2,795	2,830	2,767	2,788	53,000	46,700	98%	▼▼	7777	0	0	96%	11%
20260313	2,777	2,833	2,777	2,800	19,300	8,200	100%	▼▼▼	1777	0	0	97%	12%
20260227	2,610	2,662	2,610	2,660	12,600	5,900	102%	▲▲▲▲▲	1111	41	3	100%	9%
20260330	2,601	2,780	2,552	2,690	9,600	4,400	98%	▼▼▼	7777	0	0	93%	1%
20260327	2,816	2,867	2,749	2,749	5,200	3,500	96%	▼▼	7777	0	0	95%	4%
20260317	2,834	2,864	2,800	2,840	21,100	2,900	101%	▲▲	1111	0	0	99%	14%
20260309	2,661	2,799	2,661	2,772	17,700	2,100	99%	▼▼	7777	0	2	98%	11%
20260312	2,814	2,823	2,793	2,803	11,100	1,400	100%	▼▼	7777	0	0	98%	12%
20260310	2,772	2,902	2,772	2,873	18,500	800	104%	▲	1111	0	0	100%	16%
20260319	2,869	2,891	2,842	2,842	6,300	-300	98%	▼	8228	0	0	98%	14%
20260316	2,777	2,808	2,777	2,801	18,200	-1,100	100%	▲	8552	0	0	97%	12%
20260302	2,659	2,659	2,615	2,654	11,500	-1,100	100%	▼	8228	0	4	100%	9%
20260325	2,876	2,913	2,868	2,883	6,900	-2,200	102%	▲▲	2222	0	0	99%	12%
20260305	2,787	2,862	2,772	2,817	26,200	-5,000	102%	▲	2222	0	0	100%	13%
20260326	2,855	2,877	2,833	2,863	1,700	-5,200	99%	▼	8888	0	0	99%	10%
20260311	2,878	2,902	2,800	2,815	9,700	-8,800	98%	▼	5228	0	0	98%	13%
20260306	2,767	2,830	2,726	2,792	15,600	-10,600	99%	▼	8888	0	0	99%	12%
20260318	2,839	2,900	2,835	2,900	6,600	-14,500	102%	▲▲▲	2222	0	0	100%	16%
20260304	2,705	2,780	2,705	2,750	31,200	-43,000	100%	▼	2228	0	5	100%	12%
20260324	2,803	2,846	2,803	2,820	9,100	-43,900	101%	▲	2222	0	0	97%	10%

日付	買残ALL	一般買残	制度買残
2026-02-27	135,500	101,500	34,000
2026-03-06	126,800	100,900	25,900
2026-03-13	125,700	100,700	25,000
2026-03-19	122,500	100,300	22,200

日付	docID	提出者	タイトル
2024-03-05 15:21	S100SZ1E	光通信株式会社	変更報告書