[7521]ムサシ:【選挙】投票用紙分類・計数機器で圧倒的シェア

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	2,899	2,899	2,552	2,601	160,100	155,600	108%	▲▲▲	1111	41	0	100%	13%
20260114	2,639	2,783	2,611	2,703	61,200	-98,900	104%	▲▲▲▲	8282	0	0	100%	18%
20260115	2,738	2,775	2,623	2,656	41,500	-19,700	98%	▼	8228	0	0	98%	16%
20260116	2,698	2,700	2,586	2,616	26,100	-15,400	98%	▼▼	8888	0	0	97%	14%
20260119	2,696	2,696	2,570	2,597	18,100	-8,000	99%	▼▼▼	8888	0	0	96%	12%
20260120	2,572	2,572	2,478	2,515	32,400	14,300	97%	▼▼▼▼	7777	0	0	93%	9%
20260121	2,418	2,510	2,415	2,501	14,500	-17,900	99%	▼▼▼▼▼	8888	0	3	93%	8%
20260122	2,454	2,550	2,454	2,484	14,000	-500	99%	▼▼▼▼▼▼	2228	0	0	92%	7%
20260123	2,533	2,582	2,511	2,551	18,700	4,700	103%	▲	1111	0	0	94%	10%
20260126	2,520	2,539	2,475	2,536	12,900	-5,800	99%	▼	8888	0	0	94%	9%
20260127	2,502	2,532	2,474	2,480	13,100	200	98%	▼▼	7777	0	0	92%	6%
20260128	2,483	2,504	2,452	2,504	8,700	-4,400	101%	▲	8882	0	0	93%	7%
20260129	2,506	2,523	2,420	2,446	11,100	2,400	98%	▼	1717	0	0	90%	4%
20260130	2,440	2,455	2,420	2,440	2,700	-8,400	100%	▼▼	8588	0	0	90%	4%
20260202	2,440	2,468	2,422	2,460	6,000	3,300	101%	▲	1141	0	0	91%	4%
20260203	2,461	2,474	2,444	2,457	2,900	-3,100	100%	▼	2228	0	0	91%	4%
20260204	2,457	2,498	2,444	2,498	9,200	6,300	102%	▲	1471	0	0	92%	5%
20260205	2,500	2,532	2,483	2,488	9,800	600	100%	▼	1117	0	0	92%	4%
20260206	2,478	2,504	2,452	2,504	10,500	700	101%	▲	7771	0	0	93%	4%
20260209	2,505	2,506	2,406	2,487	13,700	3,200	99%	▼	1717	0	0	92%	2%
20260210	2,499	2,552	2,438	2,552	16,200	2,500	103%	▲	1171	0	0	94%	5%
20260212	2,588	2,590	2,431	2,503	49,900	33,700	98%	▼	1717	0	0	94%	3%

日付	買残ALL	一般買残	制度買残
2026-02-06	138,600	101,500	37,100
2026-01-30	145,900	102,200	43,700
2026-01-23	150,700	101,700	49,000
2026-01-16	149,900	102,500	47,400

日付	docID	提出者	タイトル
2024-03-05 15:21	S100SZ1E	光通信株式会社	変更報告書