[7500]西川計測:【制御・測機器商社】横河電機代理店公益関連分野
Yahoo! 【スタンダード/26卸売業】 売上高:364170 当期純利益:25280 総資産:315870 時価:404億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 11,400 | 11,500 | 11,370 | 11,450 | 900 | 500 | 97% | ▼ | 7777 | 0 | 0 | 95% | 13% |
| 20251020 | 11,500 | 11,500 | 11,500 | 11,500 | 100 | -400 | 99% | ▼ | 8888 | 0 | 0 | 95% | 14% |
| 20251021 | 11,500 | 11,500 | 11,500 | 11,500 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 95% | 14% |
| 20251023 | 11,580 | 11,580 | 11,560 | 11,560 | 600 | 500 | 101% | ▲ | 1111 | 0 | 0 | 96% | 14% |
| 20251024 | 11,750 | 11,750 | 11,570 | 11,570 | 700 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 14% |
| 20251014 | 11,750 | 11,820 | 11,650 | 11,650 | 500 | -400 | 102% | ▲ | 2222 | 0 | 0 | 97% | 15% |
| 20251029 | 11,850 | 11,850 | 11,720 | 11,720 | 200 | 100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 10% |
| 20251027 | 11,570 | 12,300 | 11,570 | 11,730 | 900 | 200 | 101% | ▲▲▲ | 1471 | 0 | 0 | 97% | 13% |
| 20251002 | 12,050 | 12,050 | 11,530 | 11,750 | 1,600 | -3,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 16% |
| 20251030 | 11,570 | 11,780 | 11,570 | 11,780 | 200 | 0 | 101% | ▲ | 8882 | 0 | 0 | 98% | 11% |
| 20251003 | 11,650 | 11,800 | 11,650 | 11,800 | 400 | -1,200 | 100% | ▲ | 8282 | 0 | 0 | 98% | 17% |
| 20251028 | 11,860 | 11,860 | 11,860 | 11,860 | 100 | -800 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 98% | 12% |
| 20251001 | 12,280 | 12,880 | 12,050 | 12,050 | 5,300 | 1,600 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 2,800 | 0 | 400 | 0 | 2,400 | 0 |
| 2025-10-10 | 2,700 | 0 | 400 | 0 | 2,300 | 0 |
| 2025-10-17 | 2,500 | 0 | 400 | 0 | 2,100 | 0 |
| 2025-10-24 | 2,700 | 0 | 500 | 0 | 2,200 | 0 |