[7500]西川計測:【制御・測機器商社】横河電機代理店公益関連分野

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260305	11,700	11,700	11,700	11,700	200	-2,000	100%	--	8225	0	100%	13%
20260312	11,200	11,200	11,200	11,200	100	-1,500	95%	▼	8228	0	95%	8%
20260324	10,510	10,540	10,510	10,540	500	-1,300	99%	▼▼▼	8288	0	89%	1%
20260327	10,450	10,450	10,450	10,450	100	-1,100	98%	▼	8888	0	89%	0%
20260304	11,340	12,000	11,080	11,700	2,200	-1,100	106%	▲▲	2222	0	100%	13%
20260227	10,620	10,700	10,620	10,700	700	-400	101%	▲	2552	4	98%	3%
20260302	10,640	10,690	10,640	10,690	400	-300	100%	▼	8228	3	97%	3%
20260309	11,300	11,300	11,300	11,300	300	-300	100%	--	8285	0	97%	9%
20260318	11,390	11,390	11,390	11,390	600	-200	97%	▼	8288	0	97%	10%
20260226	10,620	10,640	10,620	10,640	1,100	-100	100%	▼	8288	5	97%	3%
20260325	10,630	10,740	10,610	10,610	400	-100	101%	▲	2222	0	90%	2%
20260313	11,110	11,110	11,110	11,110	100	0	99%	▼▼	8888	2	94%	7%
20260310	11,300	11,300	10,700	10,710	400	100	95%	▼	4747	0	92%	3%
20260306	11,400	11,400	11,120	11,300	600	400	97%	▼	7777	0	97%	9%
20260317	11,410	11,690	11,110	11,690	800	700	105%	▲	1411	0	99%	12%
20260225	10,690	10,690	10,560	10,680	1,200	700	102%	▲▲	7171	6	95%	3%
20260326	10,690	10,690	10,520	10,610	1,200	800	100%	--	7714	0	90%	2%
20260311	10,900	11,800	10,890	11,800	1,600	1,200	110%	▲	1171	1	100%	13%
20260323	11,390	11,390	10,500	10,700	1,800	1,200	94%	▼▼	4747	0	91%	3%
20260303	10,930	11,300	10,820	11,010	3,300	2,900	103%	▲	1111	2	100%	6%

日付	買残ALL	一般買残	制度買残
2026-02-27	2,500	1,900	600
2026-03-06	2,200	1,800	400
2026-03-13	1,600	1,300	300
2026-03-19	1,900	1,500	400

日付	docID	提出者	タイトル
2025-01-23 15:59	S100V3XO	光通信株式会社	変更報告書
2025-09-29 10:33	S100WQL4	光通信株式会社	変更報告書