[7483]ドウシシャ:【雑貨・衣料卸】量販店に商品を供給ブランド品

Yahoo! 【プライム/26卸売業】 売上高:1139390 当期純利益:64090 総資産:1020660 時価:1049億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509102,8212,8672,8212,853102,40024,200102%117100100%10%
202509262,8522,8772,8452,87493,1009,500101%111100100%10%
202509082,8222,8332,8132,82496,500-27,300100%▲▲▲▲▲▲222200100%9%
202509112,8572,8602,8302,841110,3007,900100%711700100%9%
202509122,8432,8492,8302,83074,600-35,700100%▼▼858851099%9%
202509292,8612,8682,8272,83870,000-23,10099%88280099%9%
202509182,8182,8392,8022,83985,90018,600101%111100100%9%
202509192,8502,8852,8322,847211,400125,500100%▲▲1111400100%9%
202509222,8472,8532,8312,83363,100-148,300100%88880099%9%
202509242,8302,8422,8112,842106,80043,700100%777100100%9%
202509252,8422,8502,8292,83883,600-23,200100%22280099%9%
202509092,8292,8462,7992,80978,200-18,30099%28280099%8%
202509162,8302,8402,8182,82866,400-8,200100%▼▼▼888824099%8%
202509172,8152,8152,7902,80067,30090099%▼▼▼▼777751098%7%
202509302,8402,8402,7992,82581,20011,200100%▼▼777751098%7%
202510072,7512,8112,7512,80796,10027,800101%▲▲11710098%3%
202510012,8252,8252,7732,785125,00043,80099%▼▼▼777724097%2%
202510062,7652,7862,7362,76968,300-23,500102%22220096%2%
202510022,7852,7852,7052,728104,000-21,00098%▼▼▼▼888824095%0%
202510032,7022,7342,7022,71591,800-12,200100%▼▼▼▼▼888824094%0%

    TDNET

    strdate時間企業名タイトルurl
    2025073115:30ドウシシャ2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12180,6002,10058,000200122,6001,900
        2025-09-19149,0001,20026,200200122,8001,000
        2025-09-26148,4002,50026,700300121,7002,200

          EDINET

          日付docID提出者タイトル
          2024-05-21 09:05S100TGEKシュローダー・インベストメント・マネジメント株式会社変更報告書(特例対象株券等)
          2024-12-19 14:47S100UYCO三井住友信託銀行株式会社変更報告書(特例対象株券等)