[7483]ドウシシャ:【雑貨・衣料卸】量販店に商品を供給ブランド品
Yahoo! 【プライム/26卸売業】 売上高:1139390 当期純利益:64090 総資産:1020660 時価:1259億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 3,450 | 3,480 | 3,440 | 3,455 | 239,500 | 85,900 | 99% | ▼ | 7477 | 0 | 0 | 93% | 3% |
| 20260326 | 3,465 | 3,485 | 3,440 | 3,475 | 153,600 | 47,800 | 101% | ▲▲▲ | 7771 | 0 | 0 | 93% | 4% |
| 20260330 | 3,285 | 3,335 | 3,255 | 3,335 | 120,400 | -119,100 | 97% | ▼▼ | 8888 | 0 | 8 | 89% | 0% |
| 20260323 | 3,320 | 3,370 | 3,290 | 3,340 | 118,800 | -9,200 | 99% | ▼▼ | 8888 | 0 | 13 | 90% | 0% |
| 20260401 | 3,375 | 3,440 | 3,355 | 3,440 | 114,100 | 14,800 | 103% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260324 | 3,410 | 3,435 | 3,400 | 3,430 | 112,800 | -6,000 | 103% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260325 | 3,475 | 3,510 | 3,455 | 3,455 | 105,800 | -7,000 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260331 | 3,320 | 3,345 | 3,270 | 3,335 | 99,300 | -21,100 | 100% | -- | 2225 | 0 | 7 | 91% | 0% |
| 20260403 | 3,410 | 3,440 | 3,405 | 3,425 | 97,500 | 14,300 | 101% | ▲ | 7171 | 0 | 0 | 95% | 3% |
| 20260410 | 3,530 | 3,560 | 3,490 | 3,500 | 94,500 | 11,100 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260409 | 3,540 | 3,590 | 3,515 | 3,530 | 83,400 | 8,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20260402 | 3,450 | 3,480 | 3,390 | 3,405 | 83,200 | -30,900 | 99% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20260417 | 3,445 | 3,445 | 3,395 | 3,405 | 82,300 | 20,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260413 | 3,485 | 3,505 | 3,445 | 3,445 | 76,400 | -18,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 97% | 3% |
| 20260408 | 3,500 | 3,535 | 3,480 | 3,535 | 74,500 | 31,600 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260420 | 3,400 | 3,400 | 3,330 | 3,380 | 70,400 | -11,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20260414 | 3,475 | 3,475 | 3,425 | 3,440 | 70,000 | -6,400 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 3% |
| 20260416 | 3,465 | 3,475 | 3,430 | 3,435 | 61,700 | 1,300 | 100% | ▼ | 4417 | 0 | 0 | 97% | 3% |
| 20260415 | 3,460 | 3,475 | 3,430 | 3,445 | 60,400 | -9,600 | 100% | ▲ | 5282 | 0 | 0 | 97% | 3% |
| 20260406 | 3,395 | 3,440 | 3,395 | 3,410 | 57,100 | -40,400 | 100% | ▼ | 5888 | 51 | 0 | 97% | 2% |
| 20260407 | 3,440 | 3,455 | 3,410 | 3,445 | 42,900 | -14,200 | 101% | ▲ | 2222 | 51 | 0 | 98% | 3% |
| 20260421 | 3,400 | 3,415 | 3,350 | 3,370 | 42,400 | -28,000 | 100% | ▼▼▼▼ | 2258 | 24 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 48,700 | 342,200 | 8,300 | 310,600 | 40,400 | 31,600 |
| 2026-04-03 | 48,400 | 1,900 | 7,700 | 600 | 40,700 | 1,300 |
| 2026-04-10 | 50,800 | 2,300 | 10,100 | 400 | 40,700 | 1,900 |
| 2026-04-17 | 50,000 | 300 | 9,800 | 200 | 40,200 | 100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 09:05 | S100TGEK | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-19 14:47 | S100UYCO | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |