[7481]尾家産:【食品卸】外食産業向けに食品納入業務用スーパーも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260304	2,700	2,700	2,612	2,620	8,300	5,600	97%	▼▼▼	7777	92%	1%
20260327	2,620	2,644	2,615	2,627	6,500	4,700	100%	▼	1777	96%	0%
20260302	2,726	2,735	2,720	2,723	6,300	2,400	99%	▼	7777	96%	7%
20260330	2,577	2,577	2,505	2,511	6,000	-500	96%	▼▼	8888	92%	0%
20260324	2,614	2,622	2,613	2,617	5,100	2,100	100%	▲	7171	94%	0%
20260309	2,588	2,684	2,588	2,635	4,300	3,200	98%	▼▼	7777	93%	1%
20260325	2,659	2,659	2,620	2,626	3,600	-1,500	100%	▲▲	2222	95%	0%
20260312	2,672	2,677	2,620	2,630	3,000	100	98%	▼▼	7777	92%	0%
20260316	2,612	2,644	2,611	2,624	3,000	1,800	99%	▼	7777	95%	0%
20260323	2,646	2,646	2,612	2,614	3,000	1,300	99%	▼▼	7717	94%	0%
20260311	2,685	2,701	2,658	2,672	2,900	900	100%	▼	7177	94%	2%
20260303	2,722	2,764	2,700	2,713	2,700	-3,600	100%	▼▼	2888	95%	5%
20260310	2,735	2,735	2,650	2,685	2,000	-2,300	102%	▲	2222	94%	2%
20260317	2,630	2,639	2,624	2,631	1,800	-1,200	100%	▲	8222	95%	0%
20260326	2,623	2,640	2,623	2,632	1,800	-1,800	100%	▲▲▲	8282	96%	1%
20260319	2,643	2,665	2,640	2,646	1,700	200	99%	▼	7117	95%	1%
20260331	2,517	2,535	2,500	2,500	1,700	-4,300	100%	▼▼▼	8888	92%	0%
20260318	2,634	2,674	2,630	2,674	1,500	-300	102%	▲▲	2222	96%	2%
20260305	2,667	2,695	2,660	2,695	1,500	-6,800	103%	▲	8282	95%	3%
20260313	2,676	2,676	2,630	2,645	1,200	-1,800	101%	▲	8222	93%	1%
20260306	2,693	2,693	2,635	2,680	1,100	-400	99%	▼	8828	94%	3%

日付	買残ALL	一般買残	制度買残
2026-03-06	44,000	38,500	5,500
2026-03-13	43,300	37,600	5,700
2026-03-19	42,300	36,700	5,600
2026-03-27	39,100	35,700	3,400

日付	docID	提出者	タイトル
2024-02-20 09:42	S100SXC2	株式会社オイエコーポレーション	訂正報告書（大量保有報告書・変更報告書）