[7481]尾家産:【食品卸】外食産業向けに食品納入業務用スーパーも

Yahoo! 【スタンダード/26卸売業】 売上高:1192560 当期純利益:28120 総資産:375970 時価:207億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511202,2042,2152,2012,2022,600100100%--77740099%1%
202511192,2132,2192,2022,2022,500-2,800100%▲22820099%1%
202510282,2172,2292,1782,1784,1002,10098%▼77770097%1%
202510312,1982,1982,1782,1792,800-1,00099%▼52280098%1%
202511182,2162,2162,2002,2015,3002,20099%▼▼77170099%1%
202510222,1902,2002,1822,2002,5001,300100%▲▲▲11110095%2%
202510292,1802,1992,1732,1963,200-900101%▲88820098%2%
202510302,1912,1982,1762,1973,800600100%▲▲71110099%2%
202511042,1822,2052,1812,1863,000200100%▲11710099%2%
202511052,1862,1962,1822,1862,000-1,000100%--82250099%2%
202511062,1872,2032,1872,2013,0001,000101%▲11110099%2%
202511072,1872,2062,1872,1933,200200100%▼14470099%2%
202511112,2342,2352,2082,2107,8002,90099%▼71170099%2%
202511122,2052,2212,2052,2083,000-4,800100%▼▼88880099%2%
202511172,2142,2192,2102,2163,100-100100%▼22280099%2%
202511212,2012,2452,2012,2454,4001,800102%▲147100100%3%
202511142,2052,2182,2052,2173,200100100%--11740099%3%
202511132,2082,2172,2022,2173,100100100%▲77110099%3%
202510272,2322,2322,2012,2122,000-1,200100%--28250098%3%
202510242,2242,2242,2122,2123,200-1,900100%▼22280096%3%
202510232,2002,2182,2002,2185,1002,600101%▲▲▲▲11110096%3%
202511102,2002,2392,2002,2304,9001,700102%▲111100100%4%

    TDNET

    strdate時間企業名タイトルurl
    2025111015:30尾家産2026年３月期　第２四半期（中間期）決算短信［日本基準］（連結）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2427,800010,400017,4000
        2025-10-3127,300010,900016,4000
        2025-11-0727,800011,000016,8000
        2025-11-1426,900010,700016,2000

          EDINET

          日付docID提出者タイトル
          2024-02-20 09:42S100SXC2株式会社オイエコーポレーション訂正報告書（大量保有報告書・変更報告書）