[7481]尾家産:【食品卸】外食産業向けに食品納入業務用スーパーも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	2,520	2,588	2,515	2,543	15,100	5,800	102%	▲▲▲▲▲▲▲▲▲	1111	41	6	100%	15%
20260114	2,550	2,560	2,510	2,560	6,700	-8,400	101%	▲▲▲▲▲▲▲▲▲▲	8822	0	0	100%	15%
20260115	2,560	2,585	2,531	2,585	5,200	-1,500	101%	▲▲▲▲▲▲▲▲▲▲▲	2222	0	20	100%	16%
20260116	2,570	2,584	2,541	2,571	5,500	300	99%	▼	7117	0	19	99%	15%
20260119	2,582	2,627	2,572	2,605	15,600	10,100	101%	▲	1111	0	18	100%	17%
20260120	2,630	2,649	2,590	2,649	4,800	-10,800	102%	▲▲	2222	0	0	100%	19%
20260121	2,589	2,615	2,549	2,560	11,500	6,700	97%	▼	7777	0	16	97%	15%
20260122	2,563	2,571	2,541	2,571	3,100	-8,400	100%	▲	8882	0	15	97%	15%
20260123	2,586	2,586	2,541	2,553	4,400	1,300	99%	▼	1417	0	14	96%	14%
20260126	2,533	2,563	2,529	2,558	5,900	1,500	100%	▲	7771	0	12	97%	14%
20260127	2,560	2,579	2,537	2,575	2,500	-3,400	101%	▲▲	2222	0	12	97%	15%
20260128	2,551	2,574	2,551	2,558	1,200	-1,300	99%	▼	8288	0	11	97%	13%
20260129	2,558	2,563	2,542	2,562	1,500	300	100%	▲	7711	0	10	97%	12%
20260130	2,562	2,577	2,555	2,555	2,300	800	100%	▼	1117	0	9	96%	11%
20260202	2,556	2,600	2,555	2,583	7,400	5,100	101%	▲	1471	0	8	98%	11%
20260203	2,583	2,626	2,583	2,589	4,900	-2,500	100%	▲▲	2222	0	7	98%	8%
20260204	2,589	2,626	2,589	2,619	2,400	-2,500	101%	▲▲▲	5222	0	6	99%	8%
20260205	2,569	2,626	2,556	2,606	5,500	3,100	100%	▼	4777	0	5	98%	6%
20260206	2,606	2,623	2,605	2,605	2,100	-3,400	100%	▼▼	8228	0	4	98%	5%
20260209	2,646	2,646	2,604	2,626	7,000	4,900	101%	▲	1711	0	0	99%	3%
20260210	2,676	2,676	2,627	2,668	6,600	-400	102%	▲▲	2222	0	0	100%	5%
20260212	2,677	2,745	2,677	2,743	10,000	3,400	103%	▲▲▲	1111	0	0	100%	7%

日付	買残ALL	一般買残	制度買残
2026-02-06	14,900	10,900	4,000
2026-01-30	15,300	11,000	4,300
2026-01-23	14,900	10,800	4,100
2026-01-16	15,700	12,000	3,700

日付	docID	提出者	タイトル
2024-02-20 09:42	S100SXC2	株式会社オイエコーポレーション	訂正報告書（大量保有報告書・変更報告書）