[7481]尾家産:【食品卸】外食産業向けに食品納入業務用スーパーも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	2,318	2,318	2,291	2,300	6,400	-900	100%	▲▲	2222	100%	8%
20250910	2,300	2,320	2,300	2,310	4,400	-2,000	100%	▲▲▲	2282	100%	9%
20250911	2,310	2,315	2,291	2,300	4,300	-100	100%	▼	8828	100%	8%
20250912	2,300	2,306	2,263	2,306	5,500	1,200	100%	▲	7771	100%	8%
20250916	2,285	2,305	2,265	2,300	7,900	2,400	100%	▼	7177	100%	8%
20250917	2,280	2,286	2,270	2,276	3,100	-4,800	99%	▼▼	8288	99%	6%
20250918	2,276	2,300	2,270	2,300	5,600	2,500	101%	▲	1471	100%	8%
20250919	2,301	2,305	2,285	2,286	4,200	-1,400	99%	▼	2228	99%	5%
20250922	2,286	2,320	2,286	2,301	5,500	1,300	101%	▲	1171	100%	6%
20250924	2,302	2,317	2,301	2,312	5,700	200	100%	▲▲	7111	100%	6%
20250925	2,312	2,322	2,312	2,314	7,600	1,900	100%	▲▲▲	1111	100%	6%
20250926	2,321	2,323	2,302	2,302	8,900	1,300	99%	▼	1717	99%	5%
20250929	2,290	2,300	2,261	2,268	6,000	-2,900	99%	▼▼	8888	98%	3%
20250930	2,262	2,262	2,231	2,240	5,100	-900	99%	▼▼▼	8888	97%	2%
20251001	2,224	2,240	2,213	2,240	1,500	-3,600	100%	--	8885	97%	1%
20251002	2,224	2,224	2,138	2,160	5,900	4,400	96%	▼	7747	93%	0%
20251003	2,176	2,220	2,120	2,177	17,900	12,000	101%	▲	7771	94%	1%
20251006	2,200	2,212	2,188	2,188	5,500	-12,400	101%	▲▲	8222	95%	1%
20251007	2,206	2,216	2,194	2,194	3,400	-2,100	100%	▲▲▲	2222	95%	2%
20251008	2,191	2,206	2,182	2,200	4,000	600	100%	▲▲▲▲	7771	95%	2%
20251009	2,217	2,217	2,184	2,184	4,400	400	99%	▼	1117	94%	1%
20251010	2,189	2,204	2,148	2,148	4,300	-100	98%	▼▼	8888	93%	0%

日付	買残ALL	一般買残	制度買残
2025-10-03	27,600	10,000	17,600
2025-09-26	39,700	24,500	15,200
2025-09-19	44,600	25,100	19,500
2025-09-12	46,100	25,400	20,700

日付	docID	提出者	タイトル
2024-02-20 09:42	S100SXC2	株式会社オイエコーポレーション	訂正報告書（大量保有報告書・変更報告書）