[7481]尾家産:【食品卸】外食産業向けに食品納入業務用スーパーも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260323	2,646	2,646	2,612	2,614	3,000	1,300	99%	▼▼	7717	94%	0%
20260324	2,614	2,622	2,613	2,617	5,100	2,100	100%	▲	7171	94%	0%
20260325	2,659	2,659	2,620	2,626	3,600	-1,500	100%	▲▲	2222	95%	0%
20260326	2,623	2,640	2,623	2,632	1,800	-1,800	100%	▲▲▲	8282	96%	1%
20260327	2,620	2,644	2,615	2,627	6,500	4,700	100%	▼	1777	96%	0%
20260330	2,577	2,577	2,505	2,511	6,000	-500	96%	▼▼	8888	92%	0%
20260331	2,517	2,535	2,500	2,500	1,700	-4,300	100%	▼▼▼	8888	92%	0%
20260401	2,514	2,533	2,466	2,533	2,100	400	101%	▲	7771	94%	1%
20260402	2,502	2,568	2,502	2,565	2,300	200	101%	▲▲	1171	95%	3%
20260403	2,515	2,550	2,515	2,550	400	-1,900	99%	▼	8228	95%	2%
20260406	2,534	2,534	2,531	2,533	1,000	600	99%	▼▼	7117	94%	1%
20260407	2,531	2,541	2,518	2,530	1,700	700	100%	▼▼▼	1777	94%	1%
20260408	2,541	2,554	2,540	2,543	2,200	500	101%	▲	1111	95%	2%
20260409	2,577	2,577	2,538	2,559	2,400	200	101%	▲▲	1711	96%	2%
20260410	2,552	2,552	2,500	2,500	4,200	1,800	98%	▼	7777	93%	0%
20260413	2,550	2,550	2,481	2,497	3,900	-300	100%	▼▼	8888	93%	0%
20260414	2,513	2,513	2,455	2,457	5,100	1,200	98%	▼▼▼	7777	92%	0%
20260415	2,456	2,456	2,413	2,431	6,900	1,800	99%	▼▼▼▼	7777	91%	0%
20260416	2,431	2,431	2,401	2,429	2,500	-4,400	100%	▼▼▼▼▼	8888	92%	0%
20260417	2,418	2,419	2,410	2,410	1,200	-1,300	99%	▼▼▼▼▼▼	8288	92%	0%
20260420	2,454	2,454	2,361	2,361	4,600	3,400	98%	▼▼▼▼▼▼▼	1717	90%	0%

日付	買残ALL	一般買残	制度買残
2026-04-10	40,900	36,600	4,300
2026-04-03	39,400	36,000	3,400
2026-03-27	39,100	35,700	3,400

日付	docID	提出者	タイトル
2024-02-20 09:42	S100SXC2	株式会社オイエコーポレーション	訂正報告書（大量保有報告書・変更報告書）