[7481]尾家産:【食品卸】外食産業向けに食品納入業務用スーパーも

Yahoo! 【スタンダード/26卸売業】 売上高:1192560 当期純利益:28120 総資産:375970 時価:236億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512222,2492,2492,2222,2366,3003,200100%▲171109100%2%
202512232,2372,2472,2362,2393,800-2,500100%▲▲828208100%2%
202512242,2442,2522,2422,2523,100-700101%▲▲▲222207100%2%
202512252,2682,2682,2402,24512,3009,200100%▼171706100%2%
202512262,2672,2672,2462,2594,000-8,300101%▲828205100%3%
202512292,2782,3012,2602,2977,7003,700102%▲▲111104100%5%
202512302,3002,3322,3002,3114,800-2,900101%▲▲▲222204100%5%
202601052,3112,3352,3002,33411,7006,900101%▲▲▲▲141104100%6%
202601062,3432,4102,3432,40015,2003,500103%▲▲▲▲▲1111413100%9%
202601072,4142,4672,4012,42110,300-4,900101%▲▲▲▲▲▲222204100%10%
202601082,4212,4882,4212,46213,1002,800102%▲▲▲▲▲▲▲1111413100%12%
202601092,4762,5242,4762,4899,300-3,800101%▲▲▲▲▲▲▲▲222206100%13%
202601132,5202,5882,5152,54315,1005,800102%▲▲▲▲▲▲▲▲▲1111416100%15%
202601142,5502,5602,5102,5606,700-8,400101%▲▲▲▲▲▲▲▲▲▲882200100%15%
202601152,5602,5852,5312,5855,200-1,500101%▲▲▲▲▲▲▲▲▲▲▲222200100%16%
202601162,5702,5842,5412,5715,50030099%▼71170099%15%
202601192,5822,6272,5722,60515,60010,100101%▲111100100%17%
202601202,6302,6492,5902,6494,800-10,800102%▲▲222200100%19%
202601212,5892,6152,5492,56011,5006,70097%▼77770097%15%
202601222,5632,5712,5412,5713,100-8,400100%▲88820097%15%
202601232,5862,5862,5412,5534,4001,30099%▼14170096%14%

    TDNET

    strdate時間企業名タイトルurl
    2025111015:30尾家産2026年３月期　第２四半期（中間期）決算短信［日本基準］（連結）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-1615,700012,00003,7000
        2026-01-0938,000034,10003,9000
        2025-12-2621,300011,40009,9000

          EDINET

          日付docID提出者タイトル
          2024-02-20 09:42S100SXC2株式会社オイエコーポレーション訂正報告書（大量保有報告書・変更報告書）