[7464]セフテック:【保安用品】土木・道路など公共工事向け全国に拠点
Yahoo! 【スタンダード/卸売業】 売上高:103120 当期純利益:2290 総資産:124220 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 1,655 | 1,670 | 1,655 | 1,668 | 900 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250912 | 1,650 | 1,664 | 1,632 | 1,663 | 900 | 200 | 100% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20250901 | 1,638 | 1,665 | 1,635 | 1,663 | 4,100 | 2,800 | 103% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250916 | 1,678 | 1,680 | 1,660 | 1,660 | 3,400 | 2,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20250911 | 1,640 | 1,660 | 1,640 | 1,660 | 700 | 600 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 2% |
| 20250917 | 1,660 | 1,660 | 1,645 | 1,659 | 1,200 | -2,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250902 | 1,650 | 1,659 | 1,650 | 1,659 | 500 | -3,600 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250910 | 1,657 | 1,657 | 1,657 | 1,657 | 100 | -1,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250903 | 1,641 | 1,660 | 1,622 | 1,655 | 3,200 | 2,700 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 3% |
| 20250918 | 1,640 | 1,651 | 1,640 | 1,650 | 300 | -900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250909 | 1,650 | 1,650 | 1,650 | 1,650 | 1,100 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250820 | 1,641 | 1,650 | 1,637 | 1,650 | 1,300 | 600 | 101% | ▲ | 7711 | 0 | 0 | 99% | 3% |
| 20250908 | 1,622 | 1,648 | 1,622 | 1,648 | 1,200 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250818 | 1,626 | 1,644 | 1,610 | 1,644 | 1,500 | -6,900 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250825 | 1,635 | 1,642 | 1,635 | 1,641 | 2,400 | 900 | 100% | ▲ | 7471 | 0 | 0 | 98% | 2% |
| 20250819 | 1,640 | 1,655 | 1,640 | 1,641 | 700 | -800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20250904 | 1,620 | 1,635 | 1,620 | 1,635 | 2,500 | -700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250822 | 1,668 | 1,668 | 1,635 | 1,635 | 1,500 | 600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20250828 | 1,624 | 1,639 | 1,624 | 1,625 | 900 | 700 | 100% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20250905 | 1,618 | 1,634 | 1,618 | 1,625 | 2,200 | -300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250826 | 1,636 | 1,636 | 1,625 | 1,625 | 800 | -1,600 | 99% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20250827 | 1,620 | 1,623 | 1,620 | 1,623 | 200 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250829 | 1,639 | 1,639 | 1,621 | 1,621 | 1,300 | 400 | 100% | ▼ | 4717 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 32,400 | 0 | 15,000 | 0 | 17,400 | 0 |
| 2025-08-29 | 29,900 | 0 | 14,700 | 0 | 15,200 | 0 |
| 2025-09-05 | 27,700 | 0 | 13,900 | 0 | 13,800 | 0 |
| 2025-09-12 | 27,300 | 0 | 13,900 | 0 | 13,400 | 0 |