[7464]セフテック:【保安用品】土木・道路など公共工事向け全国に拠点
Yahoo! 【スタンダード/26卸売業】 売上高:103120 当期純利益:2290 総資産:124220 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 1,638 | 1,638 | 1,638 | 1,638 | 200 | -1,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260430 | 1,620 | 1,620 | 1,620 | 1,620 | 400 | -900 | 100% | -- | 8585 | 0 | 0 | 97% | 1% |
| 20260414 | 1,649 | 1,650 | 1,640 | 1,650 | 500 | -1,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260416 | 1,657 | 1,657 | 1,649 | 1,649 | 600 | -600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260427 | 1,633 | 1,633 | 1,630 | 1,630 | 700 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260417 | 1,655 | 1,655 | 1,649 | 1,655 | 800 | 200 | 100% | ▲ | 7471 | 0 | 0 | 100% | 3% |
| 20260501 | 1,642 | 1,642 | 1,636 | 1,642 | 800 | 400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260511 | 1,606 | 1,606 | 1,602 | 1,605 | 800 | -6,600 | 99% | ▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260415 | 1,659 | 1,660 | 1,651 | 1,657 | 1,200 | 700 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260420 | 1,666 | 1,666 | 1,664 | 1,664 | 1,200 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260428 | 1,628 | 1,628 | 1,620 | 1,620 | 1,300 | 600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260507 | 1,631 | 1,647 | 1,630 | 1,632 | 1,500 | 700 | 99% | ▼ | 1777 | 0 | 0 | 98% | 2% |
| 20260413 | 1,636 | 1,649 | 1,630 | 1,649 | 1,600 | 1,000 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260512 | 1,606 | 1,606 | 1,600 | 1,600 | 2,600 | 1,800 | 100% | ▼▼▼▼ | 4747 | 0 | 0 | 96% | 0% |
| 20260508 | 1,649 | 1,657 | 1,601 | 1,615 | 7,400 | 5,900 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 25,000 | 0 | 17,300 | 0 | 7,700 | 0 |
| 2026-04-24 | 24,600 | 0 | 17,300 | 0 | 7,300 | 0 |
| 2026-05-01 | 24,100 | 0 | 16,700 | 0 | 7,400 | 0 |