[7464]セフテック:【保安用品】土木・道路など公共工事向け全国に拠点
Yahoo! 【スタンダード/卸売業】 売上高:103120 当期純利益:2290 総資産:124220 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 1,615 | 1,615 | 1,595 | 1,605 | 5,300 | 4,900 | 99% | ▼▼▼ | 4747 | 0 | 0 | 96% | 0% |
| 20250812 | 1,629 | 1,640 | 1,600 | 1,616 | 5,100 | 4,200 | 99% | ▼ | 4777 | 0 | 0 | 97% | 1% |
| 20250815 | 1,610 | 1,635 | 1,605 | 1,620 | 8,400 | 3,100 | 101% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20250731 | 1,650 | 1,677 | 1,650 | 1,670 | 3,000 | 2,100 | 100% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20250729 | 1,672 | 1,672 | 1,670 | 1,671 | 2,000 | 1,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250804 | 1,636 | 1,642 | 1,620 | 1,642 | 2,100 | 1,200 | 100% | ▲ | 7771 | 0 | 0 | 98% | 3% |
| 20250825 | 1,635 | 1,642 | 1,635 | 1,641 | 2,400 | 900 | 100% | ▲ | 7471 | 0 | 0 | 98% | 2% |
| 20250828 | 1,624 | 1,639 | 1,624 | 1,625 | 900 | 700 | 100% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20250820 | 1,641 | 1,650 | 1,637 | 1,650 | 1,300 | 600 | 101% | ▲ | 7711 | 0 | 0 | 99% | 3% |
| 20250822 | 1,668 | 1,668 | 1,635 | 1,635 | 1,500 | 600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20250728 | 1,639 | 1,655 | 1,639 | 1,648 | 700 | 500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250806 | 1,612 | 1,620 | 1,612 | 1,620 | 900 | 200 | 100% | ▲ | 4471 | 0 | 0 | 97% | 1% |
| 20250808 | 1,640 | 1,640 | 1,621 | 1,629 | 900 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250821 | 1,655 | 1,670 | 1,655 | 1,668 | 900 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250827 | 1,620 | 1,623 | 1,620 | 1,623 | 200 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250819 | 1,640 | 1,655 | 1,640 | 1,641 | 700 | -800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20250730 | 1,676 | 1,676 | 1,663 | 1,663 | 900 | -1,100 | 100% | ▼ | 2828 | 0 | 0 | 100% | 4% |
| 20250805 | 1,620 | 1,620 | 1,612 | 1,612 | 700 | -1,400 | 98% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250826 | 1,636 | 1,636 | 1,625 | 1,625 | 800 | -1,600 | 99% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20250801 | 1,670 | 1,670 | 1,637 | 1,637 | 900 | -2,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20250813 | 1,615 | 1,615 | 1,615 | 1,615 | 400 | -4,700 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20250818 | 1,626 | 1,644 | 1,610 | 1,644 | 1,500 | -6,900 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 32,900 | 0 | 12,400 | 0 | 20,500 | 0 |
| 2025-08-08 | 32,200 | 0 | 12,700 | 0 | 19,500 | 0 |
| 2025-08-15 | 35,600 | 0 | 14,800 | 0 | 20,800 | 0 |
| 2025-08-22 | 32,400 | 0 | 15,000 | 0 | 17,400 | 0 |