[7464]セフテック:【保安用品】土木・道路など公共工事向け全国に拠点
Yahoo! 【スタンダード/26卸売業】 売上高:103120 当期純利益:2290 総資産:124220 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,650 | 1,650 | 1,650 | 1,650 | 1,100 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250910 | 1,657 | 1,657 | 1,657 | 1,657 | 100 | -1,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250911 | 1,640 | 1,660 | 1,640 | 1,660 | 700 | 600 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 2% |
| 20250912 | 1,650 | 1,664 | 1,632 | 1,663 | 900 | 200 | 100% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20250916 | 1,678 | 1,680 | 1,660 | 1,660 | 3,400 | 2,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20250917 | 1,660 | 1,660 | 1,645 | 1,659 | 1,200 | -2,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250918 | 1,640 | 1,651 | 1,640 | 1,650 | 300 | -900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250919 | 1,650 | 1,664 | 1,645 | 1,645 | 900 | 600 | 100% | ▼▼▼▼ | 1117 | 0 | 0 | 99% | 1% |
| 20250922 | 1,646 | 1,669 | 1,646 | 1,653 | 400 | -500 | 100% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20250924 | 1,668 | 1,670 | 1,658 | 1,669 | 800 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250925 | 1,651 | 1,663 | 1,646 | 1,652 | 2,200 | 1,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250926 | 1,650 | 1,668 | 1,650 | 1,668 | 1,400 | -800 | 101% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250929 | 1,671 | 1,716 | 1,671 | 1,673 | 2,500 | 1,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250930 | 1,665 | 1,675 | 1,665 | 1,675 | 300 | -2,200 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 3% |
| 20251001 | 1,662 | 1,683 | 1,662 | 1,670 | 900 | 600 | 100% | ▼ | 1777 | 0 | 0 | 100% | 3% |
| 20251002 | 1,660 | 1,662 | 1,654 | 1,659 | 800 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251003 | 1,666 | 1,666 | 1,652 | 1,652 | 200 | -600 | 100% | ▼▼▼ | 2828 | 0 | 0 | 99% | 2% |
| 20251006 | 1,652 | 1,652 | 1,652 | 1,652 | 300 | 100 | 100% | -- | 7474 | 0 | 0 | 99% | 2% |
| 20251007 | 1,653 | 1,664 | 1,653 | 1,664 | 300 | 0 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251008 | 1,689 | 1,689 | 1,674 | 1,674 | 200 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251009 | 1,669 | 1,669 | 1,669 | 1,669 | 100 | -100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
| 20251010 | 1,661 | 1,667 | 1,661 | 1,661 | 600 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 26,400 | 0 | 13,900 | 0 | 12,500 | 0 |
| 2025-09-26 | 27,200 | 0 | 14,000 | 0 | 13,200 | 0 |
| 2025-09-19 | 27,400 | 0 | 13,600 | 0 | 13,800 | 0 |
| 2025-09-12 | 27,300 | 0 | 13,900 | 0 | 13,400 | 0 |